Treehouse Token Historical Data

TREE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.098
-0.89%
$ 29.87 million $ 12.54 million
Jan 23, 11 AM $ 0.0989
+0.31%
$ 30.13 million $ 12.39 million
Jan 23, 10 AM $ 0.0986
+0.23%
$ 30.04 million $ 12.2 million
Jan 23, 9 AM $ 0.0983
-1.19%
$ 29.97 million $ 12.4 million
Jan 23, 8 AM $ 0.0995
-1.63%
$ 30.34 million $ 11.9 million
Jan 23, 7 AM $ 0.101
+1.12%
$ 30.83 million $ 11.45 million
Jan 23, 6 AM $ 0.1
+0.84%
$ 30.5 million $ 10.33 million
Jan 23, 5 AM $ 0.0992
+4.58%
$ 30.24 million $ 7.04 million
Jan 23, 4 AM $ 0.0949
-0.09%
$ 28.91 million $ 5.46 million
Jan 23, 3 AM $ 0.095
+0.79%
$ 28.94 million $ 5.42 million
Jan 23, 2 AM $ 0.0942
-0.51%
$ 28.71 million $ 5.36 million
Jan 23, 1 AM $ 0.0947
+0.16%
$ 28.86 million $ 5.2 million
Jan 23, 12 AM $ 0.0946
-0.26%
$ 28.82 million $ 5.14 million
Jan 22, 11 PM $ 0.0948
-0.37%
$ 28.89 million $ 5.13 million
Jan 22, 10 PM $ 0.0952
+0.03%
$ 29.03 million $ 5.12 million
Jan 22, 9 PM $ 0.0951
+0.09%
$ 29.03 million $ 5.03 million
Jan 22, 8 PM $ 0.095
-0.84%
$ 29 million $ 5.04 million
Jan 22, 7 PM $ 0.0958
+0.51%
$ 29.24 million $ 4.92 million
Jan 22, 6 PM $ 0.0953
-0.65%
$ 29.09 million $ 5.04 million
Jan 22, 5 PM $ 0.096
+0.22%
$ 29.28 million $ 4.99 million
Jan 22, 4 PM $ 0.0957
+1.31%
$ 29.22 million $ 4.98 million
Jan 22, 3 PM $ 0.0945
+0.65%
$ 28.84 million $ 5.05 million
Jan 22, 2 PM $ 0.0939
-0.97%
$ 28.65 million $ 4.9 million
Jan 22, 1 PM $ 0.0948
-0.37%
$ 28.93 million $ 4.9 million
Jan 22, 12 PM $ 0.0952
-0.35%
$ 29.04 million $ 4.83 million
Jan 22, 11 AM $ 0.0955
-0.14%
$ 29.14 million $ 5.05 million
Jan 22, 10 AM $ 0.0956
+0.04%
$ 29.18 million $ 5.31 million
Jan 22, 9 AM $ 0.0956
-0.13%
$ 29.17 million $ 4.98 million
Jan 22, 8 AM $ 0.0957
+0.41%
$ 29.21 million $ 5 million
Jan 22, 7 AM $ 0.0953
-0.76%
$ 29.09 million $ 5.14 million
Jan 22, 6 AM $ 0.0961
-0.15%
$ 29.31 million $ 5.13 million
Jan 22, 5 AM $ 0.0962
-0.35%
$ 29.36 million $ 5.06 million
Jan 22, 4 AM $ 0.0965
+0.14%
$ 29.46 million $ 5.05 million
Jan 22, 3 AM $ 0.0964
-0.41%
$ 29.42 million $ 5.06 million
Jan 22, 2 AM $ 0.0968
-0.27%
$ 29.54 million $ 5.05 million
Jan 22, 1 AM $ 0.0971
-0.49%
$ 29.62 million $ 5.11 million
Jan 22, 12 AM $ 0.0975
+0.73%
$ 29.78 million $ 5.09 million
Jan 21, 11 PM $ 0.0968
-0.02%
$ 30.09 million $ 5.12 million
Jan 21, 10 PM $ 0.0969
+0.01%
$ 30.09 million $ 5.11 million
Jan 21, 9 PM $ 0.0969
+0.48%
$ 30.09 million $ 5.41 million
Jan 21, 8 PM $ 0.0964
-0.30%
$ 29.95 million $ 5.54 million
Jan 21, 7 PM $ 0.0967
+2.79%
$ 30.04 million $ 5.51 million
Jan 21, 6 PM $ 0.094
+0.18%
$ 29.22 million $ 5.27 million
Jan 21, 5 PM $ 0.0939
+0.56%
$ 29.17 million $ 5.28 million
Jan 21, 4 PM $ 0.0934
-2.88%
$ 29.04 million $ 5.3 million
Jan 21, 3 PM $ 0.0961
+0.30%
$ 29.86 million $ 5.31 million
Jan 21, 2 PM $ 0.0958
+2.01%
$ 29.77 million $ 5.65 million
Jan 21, 1 PM $ 0.0939
-0.88%
$ 29.21 million $ 5.46 million
Jan 21, 12 PM $ 0.0948
+0.49%
$ 29.45 million $ 5.55 million
Jan 21, 11 AM $ 0.0943
-0.52%
$ 29.32 million $ 5.31 million