Treehouse Token Historical Data

TREE Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $0.0602
+0.01%
$24.49 million $7 million
May 28, 4 PM $0.0601
+1.38%
$24.49 million $6.85 million
May 28, 3 PM $0.0593
+0.99%
$24.15 million $6.81 million
May 28, 2 PM $0.0587
+0.65%
$23.92 million $6.71 million
May 28, 1 PM $0.0584
-1.26%
$23.76 million $6.47 million
May 28, 12 PM $0.0591
+0.06%
$24.06 million $6.29 million
May 28, 11 AM $0.0591
-0.52%
$24.05 million $6.28 million
May 28, 10 AM $0.0594
-0.26%
$24.17 million $6.2 million
May 28, 9 AM $0.0595
+0.74%
$24.24 million $6.23 million
May 28, 8 AM $0.0591
-0.93%
$24.06 million $6.31 million
May 28, 7 AM $0.0597
+2.02%
$24.29 million $6.22 million
May 28, 6 AM $0.0585
+0.49%
$23.81 million $5.84 million
May 28, 5 AM $0.0582
-0.15%
$23.69 million $5.74 million
May 28, 4 AM $0.0583
-0.43%
$23.73 million $5.54 million
May 28, 3 AM $0.0585
-2.98%
$23.83 million $5.32 million
May 28, 2 AM $0.0603
+0.05%
$24.56 million $4.95 million
May 28, 1 AM $0.0603
-0.28%
$24.55 million $4.92 million
May 28, 12 AM $0.0605
-0.14%
$24.62 million $4.81 million
May 27, 11 PM $0.0606
-0.11%
$24.65 million $4.74 million
May 27, 10 PM $0.0606
+0.43%
$24.68 million $4.62 million
May 27, 9 PM $0.0604
-2.48%
$24.57 million $4.45 million
May 27, 8 PM $0.0619
-0.10%
$25.2 million $4.21 million
May 27, 7 PM $0.062
-0.13%
$25.22 million $4.19 million
May 27, 6 PM $0.0621
+0.46%
$25.28 million $4.19 million
May 27, 5 PM $0.0618
-0.99%
$25.16 million $4.33 million
May 27, 4 PM $0.0624
-0.28%
$25.41 million $4.42 million
May 27, 3 PM $0.0626
+0.63%
$25.48 million $4.52 million
May 27, 2 PM $0.0622
+0.61%
$25.32 million $4.59 million
May 27, 1 PM $0.0618
-0.49%
$25.17 million $4.57 million
May 27, 12 PM $0.0621
+0.76%
$25.29 million $4.59 million
May 27, 11 AM $0.0617
-0.04%
$25.1 million $4.52 million
May 27, 10 AM $0.0617
+0.20%
$25.11 million $4.51 million
May 27, 9 AM $0.0615
-0.97%
$25.05 million $4.68 million
May 27, 8 AM $0.0621
-0.34%
$25.3 million $4.65 million
May 27, 7 AM $0.0624
+0.13%
$25.39 million $4.71 million
May 27, 6 AM $0.0623
+0.21%
$25.35 million $4.9 million
May 27, 5 AM $0.0621
+0.49%
$25.3 million $4.96 million
May 27, 4 AM $0.0618
+0.15%
$25.18 million $5.08 million
May 27, 3 AM $0.0618
-0.32%
$25.14 million $5.26 million
May 27, 2 AM $0.062
-0.58%
$25.22 million $5.34 million
May 27, 1 AM $0.0623
-1.29%
$25.37 million $5.78 million
May 27, 12 AM $0.0631
+0.62%
$25.7 million $7.78 million
May 26, 11 PM $0.0628
+0.05%
$25.54 million $10.07 million
May 26, 10 PM $0.0627
-0.33%
$25.52 million $10.04 million
May 26, 9 PM $0.063
-0.30%
$25.61 million $10.06 million
May 26, 8 PM $0.0631
-0.39%
$25.68 million $9.95 million
May 26, 7 PM $0.0634
+0.04%
$25.79 million $9.95 million
May 26, 6 PM $0.0634
+0.86%
$25.78 million $9.98 million
May 26, 5 PM $0.0628
-0.55%
$25.56 million $9.8 million
May 26, 4 PM $0.0632
-0.42%
$25.7 million $9.68 million