Treehouse Token Historical Data

TREE Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.0632
-0.42%
$25.7 million $9.68 million
May 26, 3 PM $0.0634
-1.09%
$25.81 million $9.66 million
May 26, 2 PM $0.0641
-0.08%
$26.09 million $9.66 million
May 26, 1 PM $0.0642
+0.24%
$26.11 million $9.62 million
May 26, 12 PM $0.064
-0.22%
$26.05 million $9.59 million
May 26, 11 AM $0.0642
-0.28%
$26.11 million $9.71 million
May 26, 10 AM $0.0644
+1.26%
$26.18 million $9.73 million
May 26, 9 AM $0.0636
-0.08%
$25.86 million $9.45 million
May 26, 8 AM $0.0636
+0.26%
$25.88 million $9.44 million
May 26, 7 AM $0.0635
-1.09%
$25.81 million $9.41 million
May 26, 6 AM $0.0642
-0.21%
$26.09 million $9.3 million
May 26, 5 AM $0.0643
+0.89%
$26.15 million $9.39 million
May 26, 4 AM $0.0637
+0.05%
$25.92 million $9.2 million
May 26, 3 AM $0.0637
-0.01%
$25.91 million $8.92 million
May 26, 2 AM $0.0637
-1.19%
$25.91 million $8.74 million
May 26, 1 AM $0.0645
-2.98%
$26.22 million $8.24 million
May 26, 12 AM $0.0665
+2.01%
$27.03 million $6.25 million
May 25, 11 PM $0.0651
+0.37%
$26.38 million $3.9 million
May 25, 10 PM $0.0649
-0.83%
$26.29 million $3.87 million
May 25, 9 PM $0.0654
+0.03%
$26.51 million $3.94 million
May 25, 8 PM $0.0654
-0.77%
$26.5 million $4.08 million
May 25, 7 PM $0.0659
-0.60%
$26.71 million $4.17 million
May 25, 6 PM $0.0663
+0.35%
$26.87 million $4.13 million
May 25, 5 PM $0.0661
-0.30%
$26.77 million $4.13 million
May 25, 4 PM $0.0663
+0.71%
$26.85 million $4.15 million
May 25, 3 PM $0.0658
-0.33%
$26.66 million $4.13 million
May 25, 2 PM $0.066
+0.18%
$26.75 million $4.34 million
May 25, 1 PM $0.0659
-0.10%
$26.7 million $4.59 million
May 25, 12 PM $0.066
-0.31%
$26.73 million $4.67 million
May 25, 11 AM $0.0662
-0.46%
$26.81 million $4.84 million
May 25, 10 AM $0.0665
+0.38%
$26.94 million $5.06 million
May 25, 9 AM $0.0663
-0.26%
$26.84 million $5.5 million
May 25, 8 AM $0.0664
+0.72%
$26.91 million $5.43 million
May 25, 7 AM $0.066
-0.62%
$26.71 million $5.4 million
May 25, 6 AM $0.0664
+0.86%
$26.88 million $5.37 million
May 25, 5 AM $0.0658
-0.13%
$26.65 million $5.17 million
May 25, 4 AM $0.0659
+1.72%
$26.69 million $5.16 million
May 25, 3 AM $0.0648
-0.33%
$26.24 million $5.2 million
May 25, 2 AM $0.065
+0.61%
$26.32 million $5.21 million
May 25, 1 AM $0.0646
-0.87%
$26.16 million $5.2 million
May 25, 12 AM $0.0652
+0.84%
$26.39 million $5.21 million
May 24, 11 PM $0.0646
+0.40%
$26.2 million $5.13 million
May 24, 10 PM $0.0644
+1.57%
$26.09 million $5.13 million
May 24, 9 PM $0.0634
-1.42%
$25.69 million $5.06 million
May 24, 8 PM $0.0643
-0.88%
$26.06 million $5.05 million
May 24, 7 PM $0.0649
-0.10%
$26.29 million $5.04 million
May 24, 6 PM $0.0649
-0.47%
$26.32 million $5.03 million
May 24, 5 PM $0.0652
-0.25%
$26.44 million $5.06 million
May 24, 4 PM $0.0654
+0.62%
$26.51 million $5.07 million
May 24, 3 PM $0.065
-0.37%
$26.34 million $5.17 million