Treehouse Token Historical Data

TREE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0943
-0.52%
$ 29.32 million $ 5.31 million
Jan 21, 10 AM $ 0.0948
+0.18%
$ 29.45 million $ 5.07 million
Jan 21, 9 AM $ 0.0946
+0.48%
$ 29.42 million $ 5.02 million
Jan 21, 8 AM $ 0.0942
-0.69%
$ 29.26 million $ 5.21 million
Jan 21, 7 AM $ 0.0948
-0.20%
$ 29.46 million $ 5.18 million
Jan 21, 6 AM $ 0.095
-0.37%
$ 29.52 million $ 5.23 million
Jan 21, 5 AM $ 0.0954
+0.24%
$ 29.63 million $ 5.5 million
Jan 21, 4 AM $ 0.0951
+0.39%
$ 29.57 million $ 5.62 million
Jan 21, 3 AM $ 0.0948
+0.11%
$ 29.44 million $ 5.64 million
Jan 21, 2 AM $ 0.0947
+0.40%
$ 29.41 million $ 5.75 million
Jan 21, 1 AM $ 0.0943
-0.58%
$ 29.29 million $ 5.75 million
Jan 21, 12 AM $ 0.0948
+2.22%
$ 29.46 million $ 5.69 million
Jan 20, 11 PM $ 0.0928
-0.62%
$ 25.52 million $ 5.56 million
Jan 20, 10 PM $ 0.0933
-0.50%
$ 25.66 million $ 5.57 million
Jan 20, 9 PM $ 0.0938
-1.03%
$ 25.8 million $ 5.25 million
Jan 20, 8 PM $ 0.0948
+0.11%
$ 26.06 million $ 5.1 million
Jan 20, 7 PM $ 0.0947
-0.07%
$ 26.04 million $ 5.08 million
Jan 20, 6 PM $ 0.0947
-0.65%
$ 26.06 million $ 4.98 million
Jan 20, 5 PM $ 0.0954
-0.33%
$ 26.23 million $ 4.85 million
Jan 20, 4 PM $ 0.0957
-1.28%
$ 26.31 million $ 4.68 million
Jan 20, 3 PM $ 0.0969
-0.88%
$ 26.65 million $ 4.65 million
Jan 20, 2 PM $ 0.0978
+1.40%
$ 26.89 million $ 4.42 million
Jan 20, 1 PM $ 0.0964
-1.41%
$ 26.52 million $ 5.1 million
Jan 20, 12 PM $ 0.0978
+0.59%
$ 26.9 million $ 5.35 million
Jan 20, 11 AM $ 0.0972
+0.33%
$ 26.74 million $ 5.47 million
Jan 20, 10 AM $ 0.0969
+0.09%
$ 26.67 million $ 5.53 million
Jan 20, 9 AM $ 0.0968
-0.37%
$ 26.61 million $ 5.56 million
Jan 20, 8 AM $ 0.0972
-0.60%
$ 26.73 million $ 5.41 million
Jan 20, 7 AM $ 0.0978
-0.45%
$ 26.89 million $ 5.38 million
Jan 20, 6 AM $ 0.0982
-0.10%
$ 27.02 million $ 5.37 million
Jan 20, 5 AM $ 0.0983
-0.56%
$ 27.04 million $ 5.19 million
Jan 20, 4 AM $ 0.0989
-0.21%
$ 27.19 million $ 5.26 million
Jan 20, 3 AM $ 0.0991
-1.06%
$ 27.25 million $ 5.29 million
Jan 20, 2 AM $ 0.1
-0.20%
$ 27.54 million $ 5.23 million
Jan 20, 1 AM $ 0.1
+0.56%
$ 27.6 million $ 5.35 million
Jan 20, 12 AM $ 0.0998
-0.50%
$ 27.44 million $ 5.66 million
Jan 19, 11 PM $ 0.1
+0.48%
$ 21.92 million $ 8.76 million
Jan 19, 10 PM $ 0.0998
-0.68%
$ 21.81 million $ 9.1 million
Jan 19, 9 PM $ 0.101
+0.02%
$ 21.96 million $ 9.1 million
Jan 19, 8 PM $ 0.1
+0.42%
$ 21.96 million $ 9.07 million
Jan 19, 7 PM $ 0.1
+0.07%
$ 21.86 million $ 9.03 million
Jan 19, 6 PM $ 0.1
+0.32%
$ 21.85 million $ 9.06 million
Jan 19, 5 PM $ 0.0997
-0.46%
$ 21.78 million $ 9.17 million
Jan 19, 4 PM $ 0.1
+1.15%
$ 21.88 million $ 9.23 million
Jan 19, 3 PM $ 0.099
+0.15%
$ 21.63 million $ 9.13 million
Jan 19, 2 PM $ 0.0988
-1.27%
$ 21.61 million $ 9.26 million
Jan 19, 1 PM $ 0.1
+2.26%
$ 21.88 million $ 8.47 million
Jan 19, 12 PM $ 0.0979
+0.14%
$ 21.38 million $ 8.27 million
Jan 19, 11 AM $ 0.0978
+0.78%
$ 21.36 million $ 8.22 million
Jan 19, 10 AM $ 0.097
-0.39%
$ 21.2 million $ 8.34 million