Treehouse Token Historical Data

TREE Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.065
-0.37%
$26.34 million $5.17 million
May 24, 2 PM $0.0652
-1.54%
$26.44 million $5.18 million
May 24, 1 PM $0.0662
-1.25%
$26.85 million $4.96 million
May 24, 12 PM $0.0671
+0.26%
$27.19 million $4.88 million
May 24, 11 AM $0.0669
-0.20%
$27.12 million $4.62 million
May 24, 10 AM $0.067
+1.86%
$27.18 million $4.4 million
May 24, 9 AM $0.0658
-0.08%
$26.68 million $3.92 million
May 24, 8 AM $0.0659
+0.31%
$26.7 million $3.99 million
May 24, 7 AM $0.0657
-0.82%
$26.62 million $4.31 million
May 24, 6 AM $0.0662
+0.50%
$26.84 million $4.77 million
May 24, 5 AM $0.0659
+0.04%
$26.7 million $4.77 million
May 24, 4 AM $0.0658
-0.20%
$26.69 million $4.8 million
May 24, 3 AM $0.066
+0.18%
$26.75 million $4.78 million
May 24, 2 AM $0.0659
-0.19%
$26.7 million $4.85 million
May 24, 1 AM $0.066
+0.67%
$26.75 million $4.95 million
May 24, 12 AM $0.0655
+0.09%
$26.57 million $4.98 million
May 23, 11 PM $0.0655
+0.00%
$26.55 million $5.1 million
May 23, 10 PM $0.0655
-0.33%
$26.55 million $5.22 million
May 23, 9 PM $0.0657
-0.76%
$26.64 million $5.23 million
May 23, 8 PM $0.0662
+2.05%
$26.84 million $5.14 million
May 23, 7 PM $0.0649
-0.50%
$26.3 million $5.18 million
May 23, 6 PM $0.0652
+0.30%
$26.43 million $5.5 million
May 23, 5 PM $0.065
+0.16%
$26.36 million $5.74 million
May 23, 4 PM $0.0649
+0.59%
$26.32 million $5.82 million
May 23, 3 PM $0.0645
+0.82%
$26.16 million $5.64 million
May 23, 2 PM $0.064
+1.04%
$25.95 million $5.75 million
May 23, 1 PM $0.0634
+1.06%
$25.68 million $5.8 million
May 23, 12 PM $0.0627
+0.43%
$25.41 million $5.87 million
May 23, 11 AM $0.0624
-0.21%
$25.31 million $5.91 million
May 23, 10 AM $0.0626
+0.31%
$25.36 million $6 million
May 23, 9 AM $0.0624
-0.04%
$25.28 million $6.09 million
May 23, 8 AM $0.0624
-0.33%
$25.29 million $6.19 million
May 23, 7 AM $0.0626
-2.67%
$25.37 million $6.12 million
May 23, 6 AM $0.0643
-0.22%
$26.07 million $5.86 million
May 23, 5 AM $0.0645
-0.19%
$26.13 million $6.04 million
May 23, 4 AM $0.0646
-0.59%
$26.18 million $6.01 million
May 23, 3 AM $0.065
+0.43%
$26.33 million $6.09 million
May 23, 2 AM $0.0647
+0.45%
$26.22 million $6.1 million
May 23, 1 AM $0.0644
+1.31%
$26.1 million $6.09 million
May 23, 12 AM $0.0636
-0.04%
$25.76 million $6.1 million
May 22, 11 PM $0.0636
-1.02%
$25.33 million $6.18 million
May 22, 10 PM $0.0642
-0.70%
$25.59 million $6.1 million
May 22, 9 PM $0.0647
+0.55%
$25.77 million $6.1 million
May 22, 8 PM $0.0643
+0.42%
$25.63 million $6.11 million
May 22, 7 PM $0.0641
-1.38%
$25.52 million $6.08 million
May 22, 6 PM $0.065
-1.35%
$25.88 million $5.79 million
May 22, 5 PM $0.0659
+0.13%
$26.23 million $5.58 million
May 22, 4 PM $0.0658
+0.08%
$26.2 million $5.61 million
May 22, 3 PM $0.0657
-0.04%
$26.18 million $5.64 million
May 22, 2 PM $0.0657
-1.28%
$26.19 million $5.65 million