Treehouse Token Historical Data

TREE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0978
+0.78%
$ 21.36 million $ 8.22 million
Jan 19, 10 AM $ 0.097
-0.39%
$ 21.2 million $ 8.34 million
Jan 19, 9 AM $ 0.0974
-0.75%
$ 21.29 million $ 8.34 million
Jan 19, 8 AM $ 0.0981
+0.20%
$ 21.44 million $ 8.28 million
Jan 19, 7 AM $ 0.0979
+0.08%
$ 21.4 million $ 8.16 million
Jan 19, 6 AM $ 0.0979
-0.13%
$ 21.38 million $ 8.21 million
Jan 19, 5 AM $ 0.098
-0.78%
$ 21.41 million $ 8.2 million
Jan 19, 4 AM $ 0.0988
-0.61%
$ 21.63 million $ 8.01 million
Jan 19, 3 AM $ 0.0994
+0.24%
$ 21.71 million $ 7.94 million
Jan 19, 2 AM $ 0.0991
+0.89%
$ 21.66 million $ 7.88 million
Jan 19, 1 AM $ 0.0983
+0.12%
$ 21.47 million $ 7.85 million
Jan 19, 12 AM $ 0.0981
-5.44%
$ 21.44 million $ 7.9 million
Jan 18, 11 PM $ 0.104
-4.42%
$ 22.49 million $ 4.91 million
Jan 18, 10 PM $ 0.109
+0.04%
$ 23.53 million $ 4.51 million
Jan 18, 9 PM $ 0.109
-0.12%
$ 23.52 million $ 4.57 million
Jan 18, 8 PM $ 0.109
+0.39%
$ 23.55 million $ 4.64 million
Jan 18, 7 PM $ 0.108
-0.53%
$ 23.46 million $ 4.63 million
Jan 18, 6 PM $ 0.109
+0.78%
$ 23.58 million $ 4.59 million
Jan 18, 5 PM $ 0.108
+0.05%
$ 23.4 million $ 4.45 million
Jan 18, 4 PM $ 0.108
+0.06%
$ 23.39 million $ 4.44 million
Jan 18, 3 PM $ 0.108
+0.29%
$ 23.37 million $ 4.49 million
Jan 18, 2 PM $ 0.108
-0.22%
$ 23.31 million $ 4.52 million
Jan 18, 1 PM $ 0.108
-0.61%
$ 23.36 million $ 4.46 million
Jan 18, 12 PM $ 0.108
-0.33%
$ 23.51 million $ 4.3 million
Jan 18, 11 AM $ 0.109
+0.04%
$ 23.59 million $ 4.25 million
Jan 18, 10 AM $ 0.109
+0.99%
$ 23.56 million $ 4.04 million
Jan 18, 9 AM $ 0.108
-0.22%
$ 23.36 million $ 3.92 million
Jan 18, 8 AM $ 0.108
+0.37%
$ 23.4 million $ 3.91 million
Jan 18, 7 AM $ 0.108
-0.43%
$ 23.32 million $ 3.93 million
Jan 18, 6 AM $ 0.108
+0.37%
$ 23.41 million $ 3.84 million
Jan 18, 5 AM $ 0.108
-0.16%
$ 23.31 million $ 3.79 million
Jan 18, 4 AM $ 0.108
-0.04%
$ 23.37 million $ 3.79 million
Jan 18, 3 AM $ 0.108
-0.47%
$ 23.37 million $ 3.81 million
Jan 18, 2 AM $ 0.108
+0.65%
$ 23.48 million $ 3.82 million
Jan 18, 1 AM $ 0.108
-1.21%
$ 23.33 million $ 3.72 million
Jan 18, 12 AM $ 0.109
-0.24%
$ 23.62 million $ 3.52 million
Jan 17, 11 PM $ 0.109
+0.01%
$ 23.77 million $ 3.46 million
Jan 17, 10 PM $ 0.109
-1.33%
$ 23.76 million $ 3.46 million
Jan 17, 9 PM $ 0.111
+0.96%
$ 24.09 million $ 3.47 million
Jan 17, 8 PM $ 0.11
+0.97%
$ 23.86 million $ 3.5 million
Jan 17, 7 PM $ 0.109
-0.49%
$ 23.63 million $ 3.59 million
Jan 17, 6 PM $ 0.109
+0.36%
$ 23.75 million $ 3.65 million
Jan 17, 5 PM $ 0.109
+0.14%
$ 23.66 million $ 3.71 million
Jan 17, 4 PM $ 0.109
-1.34%
$ 23.63 million $ 3.72 million
Jan 17, 3 PM $ 0.11
+0.22%
$ 23.95 million $ 3.79 million
Jan 17, 2 PM $ 0.11
+1.04%
$ 23.9 million $ 3.97 million
Jan 17, 1 PM $ 0.109
+0.55%
$ 23.65 million $ 4.1 million
Jan 17, 12 PM $ 0.108
+0.95%
$ 23.52 million $ 4.15 million
Jan 17, 11 AM $ 0.107
-0.29%
$ 23.3 million $ 4.26 million
Jan 17, 10 AM $ 0.107
-0.11%
$ 23.37 million $ 4.27 million