Treehouse Token Historical Data

TREE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.107
-0.11%
$ 23.37 million $ 4.27 million
Jan 17, 9 AM $ 0.108
+0.19%
$ 23.39 million $ 4.26 million
Jan 17, 8 AM $ 0.107
+0.35%
$ 23.35 million $ 4.27 million
Jan 17, 7 AM $ 0.107
+0.10%
$ 23.27 million $ 4.23 million
Jan 17, 6 AM $ 0.107
-0.07%
$ 23.25 million $ 4.24 million
Jan 17, 5 AM $ 0.107
-0.31%
$ 23.26 million $ 4.2 million
Jan 17, 4 AM $ 0.107
+0.31%
$ 23.34 million $ 4.28 million
Jan 17, 3 AM $ 0.107
-0.24%
$ 23.27 million $ 4.31 million
Jan 17, 2 AM $ 0.107
-0.55%
$ 23.32 million $ 4.3 million
Jan 17, 1 AM $ 0.108
-0.51%
$ 23.45 million $ 4.41 million
Jan 17, 12 AM $ 0.108
-0.07%
$ 23.57 million $ 4.27 million
Jan 16, 11 PM $ 0.108
+0.63%
$ 23.59 million $ 4.24 million
Jan 16, 10 PM $ 0.108
-0.44%
$ 23.44 million $ 4.22 million
Jan 16, 9 PM $ 0.108
-0.39%
$ 23.55 million $ 4.15 million
Jan 16, 8 PM $ 0.109
+1.42%
$ 23.64 million $ 4.06 million
Jan 16, 7 PM $ 0.107
+0.06%
$ 23.3 million $ 4.02 million
Jan 16, 6 PM $ 0.107
+0.00%
$ 23.29 million $ 4.17 million
Jan 16, 5 PM $ 0.107
+0.23%
$ 23.28 million $ 4.25 million
Jan 16, 4 PM $ 0.107
+1.00%
$ 23.23 million $ 4.32 million
Jan 16, 3 PM $ 0.106
-1.77%
$ 23 million $ 4.31 million
Jan 16, 2 PM $ 0.108
+0.04%
$ 23.42 million $ 4.43 million
Jan 16, 1 PM $ 0.108
+0.07%
$ 23.4 million $ 4.55 million
Jan 16, 12 PM $ 0.107
-0.31%
$ 23.39 million $ 4.46 million
Jan 16, 11 AM $ 0.108
+1.09%
$ 23.46 million $ 4.34 million
Jan 16, 10 AM $ 0.107
-0.11%
$ 23.21 million $ 4.3 million
Jan 16, 9 AM $ 0.107
-0.05%
$ 23.24 million $ 4.36 million
Jan 16, 8 AM $ 0.107
+0.69%
$ 23.25 million $ 4.39 million
Jan 16, 7 AM $ 0.106
-0.41%
$ 23.09 million $ 4.4 million
Jan 16, 6 AM $ 0.107
+0.28%
$ 23.18 million $ 4.42 million
Jan 16, 5 AM $ 0.106
+0.89%
$ 23.13 million $ 4.56 million
Jan 16, 4 AM $ 0.105
-0.66%
$ 22.92 million $ 4.46 million
Jan 16, 3 AM $ 0.106
-0.76%
$ 23.07 million $ 4.46 million
Jan 16, 2 AM $ 0.107
-0.30%
$ 23.25 million $ 4.63 million
Jan 16, 1 AM $ 0.107
-0.26%
$ 23.32 million $ 4.58 million
Jan 16, 12 AM $ 0.107
+0.16%
$ 23.38 million $ 4.68 million
Jan 15, 11 PM $ 0.107
+0.35%
$ 23.41 million $ 4.7 million
Jan 15, 10 PM $ 0.107
+0.96%
$ 23.32 million $ 4.74 million
Jan 15, 9 PM $ 0.106
+1.00%
$ 23.1 million $ 4.87 million
Jan 15, 8 PM $ 0.105
-0.52%
$ 22.87 million $ 4.9 million
Jan 15, 7 PM $ 0.105
-0.22%
$ 22.99 million $ 4.92 million
Jan 15, 6 PM $ 0.106
-0.81%
$ 23.05 million $ 5.03 million
Jan 15, 5 PM $ 0.106
-1.21%
$ 23.23 million $ 5.14 million
Jan 15, 4 PM $ 0.108
+1.90%
$ 23.51 million $ 5.14 million
Jan 15, 3 PM $ 0.106
-2.38%
$ 23.07 million $ 5.15 million
Jan 15, 2 PM $ 0.108
-0.93%
$ 23.64 million $ 5.08 million
Jan 15, 1 PM $ 0.109
+0.02%
$ 23.87 million $ 5.03 million
Jan 15, 12 PM $ 0.109
+0.31%
$ 23.85 million $ 5.03 million
Jan 15, 11 AM $ 0.109
-0.32%
$ 23.78 million $ 5.09 million
Jan 15, 10 AM $ 0.109
-0.17%
$ 23.86 million $ 5.15 million
Jan 15, 9 AM $ 0.109
+0.63%
$ 23.89 million $ 5.22 million