Treehouse Token Historical Data

TREE Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.0657
-1.28%
$26.19 million $5.65 million
May 22, 1 PM $0.0666
-0.55%
$26.53 million $5.7 million
May 22, 12 PM $0.067
+0.40%
$26.68 million $5.76 million
May 22, 11 AM $0.0667
-0.26%
$26.57 million $5.83 million
May 22, 10 AM $0.0669
-0.12%
$26.64 million $6.06 million
May 22, 9 AM $0.067
+0.08%
$26.67 million $6.39 million
May 22, 8 AM $0.0669
-0.02%
$26.65 million $6.75 million
May 22, 7 AM $0.0669
+0.72%
$26.65 million $6.61 million
May 22, 6 AM $0.0664
+0.66%
$26.46 million $6.57 million
May 22, 5 AM $0.066
+0.29%
$26.29 million $6.58 million
May 22, 4 AM $0.0658
-0.06%
$26.21 million $6.58 million
May 22, 3 AM $0.0658
-0.08%
$26.23 million $6.51 million
May 22, 2 AM $0.0659
+0.12%
$26.25 million $6.41 million
May 22, 1 AM $0.0658
+0.38%
$26.22 million $6.37 million
May 22, 12 AM $0.0656
-1.31%
$26.12 million $6.37 million
May 21, 11 PM $0.0664
-0.03%
$26.47 million $6.24 million
May 21, 10 PM $0.0665
-0.07%
$26.47 million $6.23 million
May 21, 9 PM $0.0665
-0.49%
$26.49 million $6.26 million
May 21, 8 PM $0.0668
+0.50%
$26.62 million $6.24 million
May 21, 7 PM $0.0665
+0.70%
$26.49 million $6.2 million
May 21, 6 PM $0.066
-0.59%
$26.3 million $6.23 million
May 21, 5 PM $0.0664
+1.58%
$26.46 million $6.35 million
May 21, 4 PM $0.0654
-0.31%
$26.05 million $6.94 million
May 21, 3 PM $0.0656
+0.68%
$26.13 million $7.24 million
May 21, 2 PM $0.0651
+0.87%
$25.95 million $7.42 million
May 21, 1 PM $0.0646
-0.08%
$25.73 million $7.27 million
May 21, 12 PM $0.0646
-0.07%
$25.75 million $7.19 million
May 21, 11 AM $0.0647
-1.20%
$25.77 million $7.05 million
May 21, 10 AM $0.0655
-0.42%
$26.08 million $6.75 million
May 21, 9 AM $0.0657
+0.36%
$26.18 million $6.35 million
May 21, 8 AM $0.0655
+1.02%
$26.09 million $5.81 million
May 21, 7 AM $0.0648
+0.97%
$25.82 million $5.25 million
May 21, 6 AM $0.0642
+0.87%
$25.57 million $5.06 million
May 21, 5 AM $0.0636
-0.78%
$25.35 million $4.9 million
May 21, 4 AM $0.0641
+0.07%
$25.55 million $4.92 million
May 21, 3 AM $0.0641
+0.08%
$25.53 million $4.88 million
May 21, 2 AM $0.064
-0.52%
$25.51 million $4.88 million
May 21, 1 AM $0.0644
-0.06%
$25.65 million $4.95 million
May 21, 12 AM $0.0644
+1.54%
$25.66 million $4.91 million
May 20, 11 PM $0.0634
-0.23%
$25.39 million $4.98 million
May 20, 10 PM $0.0636
+0.08%
$25.45 million $4.97 million
May 20, 9 PM $0.0635
+0.18%
$25.43 million $4.92 million
May 20, 8 PM $0.0634
+0.11%
$25.38 million $4.89 million
May 20, 7 PM $0.0633
-0.09%
$25.35 million $4.81 million
May 20, 6 PM $0.0634
-0.02%
$25.38 million $4.74 million
May 20, 5 PM $0.0634
-0.90%
$25.38 million $4.56 million
May 20, 4 PM $0.064
+2.61%
$25.61 million $3.91 million
May 20, 3 PM $0.0624
+0.41%
$24.96 million $3.57 million
May 20, 2 PM $0.0621
+1.20%
$24.86 million $3.5 million
May 20, 1 PM $0.0614
-0.27%
$24.57 million $3.5 million