Treehouse Token Historical Data

TREE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.109
-0.17%
$ 23.86 million $ 5.15 million
Jan 15, 9 AM $ 0.109
+0.63%
$ 23.89 million $ 5.22 million
Jan 15, 8 AM $ 0.109
-0.14%
$ 23.74 million $ 5.26 million
Jan 15, 7 AM $ 0.109
+1.03%
$ 23.78 million $ 5.39 million
Jan 15, 6 AM $ 0.108
-0.57%
$ 23.54 million $ 5.43 million
Jan 15, 5 AM $ 0.108
+0.41%
$ 23.67 million $ 5.37 million
Jan 15, 4 AM $ 0.108
+1.21%
$ 23.58 million $ 5.62 million
Jan 15, 3 AM $ 0.107
-1.40%
$ 23.3 million $ 5.62 million
Jan 15, 2 AM $ 0.108
-0.20%
$ 23.63 million $ 5.49 million
Jan 15, 1 AM $ 0.108
-0.64%
$ 23.67 million $ 5.44 million
Jan 15, 12 AM $ 0.109
-0.63%
$ 23.83 million $ 5.47 million
Jan 14, 11 PM $ 0.11
+0.60%
$ 24.06 million $ 5.57 million
Jan 14, 10 PM $ 0.109
-1.17%
$ 23.91 million $ 5.78 million
Jan 14, 9 PM $ 0.111
-0.05%
$ 24.2 million $ 6.05 million
Jan 14, 8 PM $ 0.111
+0.31%
$ 24.21 million $ 6.01 million
Jan 14, 7 PM $ 0.11
+0.40%
$ 24.13 million $ 5.98 million
Jan 14, 6 PM $ 0.11
-0.82%
$ 24.04 million $ 5.68 million
Jan 14, 5 PM $ 0.111
-0.41%
$ 24.23 million $ 5.52 million
Jan 14, 4 PM $ 0.111
+0.74%
$ 24.33 million $ 5.47 million
Jan 14, 3 PM $ 0.11
+0.07%
$ 24.16 million $ 5.36 million
Jan 14, 2 PM $ 0.11
+1.13%
$ 24.14 million $ 5.39 million
Jan 14, 1 PM $ 0.109
-0.50%
$ 23.87 million $ 5.27 million
Jan 14, 12 PM $ 0.11
-0.10%
$ 23.99 million $ 5.38 million
Jan 14, 11 AM $ 0.11
+0.11%
$ 24 million $ 5.31 million
Jan 14, 10 AM $ 0.11
-0.20%
$ 23.99 million $ 5.26 million
Jan 14, 9 AM $ 0.11
+1.32%
$ 24.04 million $ 5.18 million
Jan 14, 8 AM $ 0.108
+0.32%
$ 23.72 million $ 5.11 million
Jan 14, 7 AM $ 0.108
-0.21%
$ 23.64 million $ 5 million
Jan 14, 6 AM $ 0.108
-0.53%
$ 23.69 million $ 4.98 million
Jan 14, 5 AM $ 0.109
-0.73%
$ 23.85 million $ 5.02 million
Jan 14, 4 AM $ 0.11
-0.76%
$ 23.99 million $ 4.81 million
Jan 14, 3 AM $ 0.11
+0.68%
$ 24.18 million $ 4.79 million
Jan 14, 2 AM $ 0.11
-0.02%
$ 24.01 million $ 4.79 million
Jan 14, 1 AM $ 0.11
+0.54%
$ 24.02 million $ 4.72 million
Jan 14, 12 AM $ 0.109
+0.69%
$ 23.89 million $ 4.59 million
Jan 13, 11 PM $ 0.108
-1.02%
$ 23.64 million $ 4.47 million
Jan 13, 10 PM $ 0.109
+2.09%
$ 23.89 million $ 4.22 million
Jan 13, 9 PM $ 0.107
+0.27%
$ 23.4 million $ 3.87 million
Jan 13, 8 PM $ 0.107
-0.74%
$ 23.33 million $ 3.92 million
Jan 13, 7 PM $ 0.108
+0.56%
$ 23.51 million $ 3.89 million
Jan 13, 6 PM $ 0.107
-0.04%
$ 23.38 million $ 3.87 million
Jan 13, 5 PM $ 0.107
-0.60%
$ 23.39 million $ 3.85 million
Jan 13, 4 PM $ 0.108
+1.00%
$ 23.53 million $ 3.86 million
Jan 13, 3 PM $ 0.107
+0.56%
$ 23.29 million $ 3.88 million
Jan 13, 2 PM $ 0.106
+0.47%
$ 23.16 million $ 3.97 million
Jan 13, 1 PM $ 0.106
+0.09%
$ 23.06 million $ 4.13 million
Jan 13, 12 PM $ 0.106
+0.13%
$ 23.04 million $ 4.01 million
Jan 13, 11 AM $ 0.105
+0.10%
$ 23.01 million $ 4.04 million
Jan 13, 10 AM $ 0.105
-0.12%
$ 22.98 million $ 4.03 million
Jan 13, 9 AM $ 0.105
+0.05%
$ 23.01 million $ 4.04 million