Treehouse Token Historical Data

TREE Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0621
+1.20%
$24.86 million $3.5 million
May 20, 1 PM $0.0614
-0.27%
$24.57 million $3.5 million
May 20, 12 PM $0.0615
+0.82%
$24.63 million $3.42 million
May 20, 11 AM $0.061
-0.26%
$24.43 million $3.38 million
May 20, 10 AM $0.0612
+0.11%
$24.5 million $3.35 million
May 20, 9 AM $0.0611
-0.23%
$24.47 million $3.32 million
May 20, 8 AM $0.0613
+0.08%
$24.53 million $3.32 million
May 20, 7 AM $0.0612
-0.05%
$24.51 million $3.35 million
May 20, 6 AM $0.0613
+0.01%
$24.52 million $3.35 million
May 20, 5 AM $0.0613
+0.46%
$24.52 million $3.36 million
May 20, 4 AM $0.061
+0.19%
$24.41 million $3.31 million
May 20, 3 AM $0.0609
+0.16%
$24.36 million $3.31 million
May 20, 2 AM $0.0608
+0.38%
$24.32 million $3.3 million
May 20, 1 AM $0.0605
+0.33%
$24.23 million $3.22 million
May 20, 12 AM $0.0603
+0.13%
$24.15 million $3.23 million
May 19, 11 PM $0.0603
-0.51%
$24.12 million $3.25 million
May 19, 10 PM $0.0606
-0.64%
$24.24 million $3.22 million
May 19, 9 PM $0.061
-0.01%
$24.4 million $3.34 million
May 19, 8 PM $0.061
+0.57%
$24.4 million $3.36 million
May 19, 7 PM $0.0606
-0.41%
$24.26 million $3.4 million
May 19, 6 PM $0.0609
-0.48%
$24.36 million $3.49 million
May 19, 5 PM $0.0612
-0.16%
$24.48 million $3.54 million
May 19, 4 PM $0.0613
+0.87%
$24.52 million $3.54 million
May 19, 3 PM $0.0607
-0.14%
$24.31 million $3.55 million
May 19, 2 PM $0.0608
-1.50%
$24.34 million $3.6 million
May 19, 1 PM $0.0617
+1.00%
$24.71 million $3.78 million
May 19, 12 PM $0.0611
+0.58%
$24.46 million $3.8 million
May 19, 11 AM $0.0608
-0.49%
$24.32 million $3.83 million
May 19, 10 AM $0.0611
-0.12%
$24.44 million $3.88 million
May 19, 9 AM $0.0611
-0.37%
$24.47 million $3.97 million
May 19, 8 AM $0.0614
-0.47%
$24.56 million $3.99 million
May 19, 7 AM $0.0617
+0.11%
$24.68 million $3.98 million
May 19, 6 AM $0.0616
-0.14%
$24.65 million $4.04 million
May 19, 5 AM $0.0617
-0.21%
$24.69 million $4.08 million
May 19, 4 AM $0.0618
+0.43%
$24.74 million $4.13 million
May 19, 3 AM $0.0615
+0.08%
$24.63 million $4.2 million
May 19, 2 AM $0.0615
-0.32%
$24.61 million $4.23 million
May 19, 1 AM $0.0617
-1.09%
$24.69 million $4.35 million
May 19, 12 AM $0.0624
+0.15%
$24.96 million $4.4 million
May 18, 11 PM $0.0623
+0.24%
$24.94 million $4.41 million
May 18, 10 PM $0.0621
+0.39%
$24.88 million $5.09 million
May 18, 9 PM $0.0619
+1.03%
$24.78 million $5.11 million
May 18, 8 PM $0.0613
-0.32%
$24.53 million $5.09 million
May 18, 7 PM $0.0615
+2.01%
$24.61 million $5.1 million
May 18, 6 PM $0.0602
-0.90%
$24.13 million $5.03 million
May 18, 5 PM $0.0608
-0.20%
$24.34 million $4.98 million
May 18, 4 PM $0.0609
-0.03%
$24.39 million $5.01 million
May 18, 3 PM $0.0609
+0.23%
$24.4 million $5 million
May 18, 2 PM $0.0608
-0.96%
$24.35 million $4.96 million
May 18, 1 PM $0.0614
-0.30%
$24.58 million $4.81 million