Treehouse Token Historical Data

TREE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.105
+0.05%
$ 23.01 million $ 4.04 million
Jan 13, 8 AM $ 0.105
+0.45%
$ 23 million $ 4.12 million
Jan 13, 7 AM $ 0.105
-0.03%
$ 22.9 million $ 4.41 million
Jan 13, 6 AM $ 0.105
+0.33%
$ 22.92 million $ 4.39 million
Jan 13, 5 AM $ 0.105
+0.81%
$ 22.84 million $ 4.27 million
Jan 13, 4 AM $ 0.104
+0.17%
$ 22.65 million $ 4.25 million
Jan 13, 3 AM $ 0.104
+0.18%
$ 22.61 million $ 4.33 million
Jan 13, 2 AM $ 0.103
-0.10%
$ 22.57 million $ 4.38 million
Jan 13, 1 AM $ 0.104
-0.47%
$ 22.59 million $ 4.5 million
Jan 13, 12 AM $ 0.104
+0.27%
$ 22.7 million $ 4.7 million
Jan 12, 11 PM $ 0.104
+0.04%
$ 22.67 million $ 4.98 million
Jan 12, 10 PM $ 0.104
+0.49%
$ 22.66 million $ 5.16 million
Jan 12, 9 PM $ 0.103
-0.88%
$ 22.55 million $ 5.24 million
Jan 12, 8 PM $ 0.104
-1.02%
$ 22.76 million $ 5.19 million
Jan 12, 7 PM $ 0.105
+0.27%
$ 22.99 million $ 5.28 million
Jan 12, 6 PM $ 0.105
-0.28%
$ 22.93 million $ 5.28 million
Jan 12, 5 PM $ 0.105
-0.42%
$ 22.99 million $ 5.27 million
Jan 12, 4 PM $ 0.106
+0.31%
$ 23.09 million $ 5.18 million
Jan 12, 3 PM $ 0.105
+0.50%
$ 23.02 million $ 5.18 million
Jan 12, 2 PM $ 0.105
+0.71%
$ 22.9 million $ 5.23 million
Jan 12, 1 PM $ 0.104
-1.10%
$ 22.74 million $ 4.99 million
Jan 12, 12 PM $ 0.105
+0.10%
$ 22.99 million $ 5 million
Jan 12, 11 AM $ 0.105
+0.71%
$ 22.97 million $ 4.97 million
Jan 12, 10 AM $ 0.104
-0.14%
$ 22.81 million $ 4.93 million
Jan 12, 9 AM $ 0.105
-0.11%
$ 22.84 million $ 4.91 million
Jan 12, 8 AM $ 0.105
-0.78%
$ 22.87 million $ 4.84 million
Jan 12, 7 AM $ 0.105
-0.70%
$ 23.05 million $ 4.6 million
Jan 12, 6 AM $ 0.106
-0.73%
$ 23.21 million $ 4.51 million
Jan 12, 5 AM $ 0.107
-0.19%
$ 23.38 million $ 4.56 million
Jan 12, 4 AM $ 0.107
+0.49%
$ 23.42 million $ 4.49 million
Jan 12, 3 AM $ 0.107
-0.99%
$ 23.33 million $ 4.46 million
Jan 12, 2 AM $ 0.108
+1.08%
$ 23.54 million $ 4.41 million
Jan 12, 1 AM $ 0.107
+1.23%
$ 23.29 million $ 4.43 million
Jan 12, 12 AM $ 0.105
-1.75%
$ 23.01 million $ 4.53 million
Jan 11, 11 PM $ 0.107
+0.15%
$ 23.43 million $ 4.35 million
Jan 11, 10 PM $ 0.107
-1.12%
$ 23.4 million $ 4.22 million
Jan 11, 9 PM $ 0.108
+0.09%
$ 23.66 million $ 4.15 million
Jan 11, 8 PM $ 0.108
-0.43%
$ 23.64 million $ 4.15 million
Jan 11, 7 PM $ 0.109
-0.49%
$ 23.74 million $ 4.1 million
Jan 11, 6 PM $ 0.109
-0.38%
$ 23.86 million $ 4.08 million
Jan 11, 5 PM $ 0.11
+0.11%
$ 23.95 million $ 4.1 million
Jan 11, 4 PM $ 0.109
+0.28%
$ 23.92 million $ 4.14 million
Jan 11, 3 PM $ 0.109
-0.63%
$ 23.86 million $ 4.08 million
Jan 11, 2 PM $ 0.11
+0.16%
$ 24.01 million $ 4.01 million
Jan 11, 1 PM $ 0.11
-0.76%
$ 23.97 million $ 3.97 million
Jan 11, 12 PM $ 0.11
+0.13%
$ 24.15 million $ 4.04 million
Jan 11, 11 AM $ 0.11
-0.28%
$ 24.12 million $ 4.15 million
Jan 11, 10 AM $ 0.111
-0.13%
$ 24.2 million $ 4.26 million
Jan 11, 9 AM $ 0.111
-0.16%
$ 24.22 million $ 4.29 million
Jan 11, 8 AM $ 0.111
+0.29%
$ 24.26 million $ 4.45 million