Treehouse Token Historical Data

TREE Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $0.0614
-0.30%
$24.58 million $4.81 million
May 18, 12 PM $0.0616
+0.42%
$24.65 million $4.83 million
May 18, 11 AM $0.0613
+0.95%
$24.55 million $4.81 million
May 18, 10 AM $0.0607
-0.67%
$24.32 million $4.78 million
May 18, 9 AM $0.0611
-0.32%
$24.48 million $4.76 million
May 18, 8 AM $0.0613
-0.01%
$24.56 million $4.76 million
May 18, 7 AM $0.0613
-0.15%
$24.56 million $4.78 million
May 18, 6 AM $0.0614
-0.17%
$24.6 million $4.8 million
May 18, 5 AM $0.0615
-1.15%
$24.64 million $4.74 million
May 18, 4 AM $0.0623
+1.20%
$24.93 million $4.74 million
May 18, 3 AM $0.0615
-0.57%
$24.63 million $4.67 million
May 18, 2 AM $0.0619
+1.57%
$24.78 million $4.73 million
May 18, 1 AM $0.0609
+0.10%
$24.39 million $4.6 million
May 18, 12 AM $0.0608
+0.20%
$24.37 million $4.75 million
May 17, 11 PM $0.0607
-1.82%
$24.33 million $4.65 million
May 17, 10 PM $0.0619
-1.53%
$24.78 million $3.98 million
May 17, 9 PM $0.0628
+0.44%
$25.16 million $3.9 million
May 17, 8 PM $0.0625
-0.75%
$25.05 million $3.88 million
May 17, 7 PM $0.063
+0.17%
$25.24 million $3.87 million
May 17, 6 PM $0.0629
+0.25%
$25.2 million $3.83 million
May 17, 5 PM $0.0627
-0.60%
$25.14 million $3.85 million
May 17, 4 PM $0.0631
+0.20%
$25.29 million $3.84 million
May 17, 3 PM $0.063
-0.08%
$25.24 million $3.83 million
May 17, 2 PM $0.0631
+0.33%
$25.26 million $3.94 million
May 17, 1 PM $0.0628
-0.33%
$25.17 million $3.92 million
May 17, 12 PM $0.0631
-0.16%
$25.26 million $3.86 million
May 17, 11 AM $0.0632
-0.42%
$25.3 million $3.89 million
May 17, 10 AM $0.0634
+0.10%
$25.4 million $3.9 million
May 17, 9 AM $0.0634
+0.10%
$25.38 million $4.08 million
May 17, 8 AM $0.0633
-0.30%
$25.35 million $4.44 million
May 17, 7 AM $0.0635
+1.07%
$25.43 million $4.86 million
May 17, 6 AM $0.0628
+0.18%
$25.16 million $5.23 million
May 17, 5 AM $0.0627
-0.34%
$25.11 million $5.63 million
May 17, 4 AM $0.0629
+0.52%
$25.2 million $5.74 million
May 17, 3 AM $0.0626
+1.08%
$25.07 million $5.82 million
May 17, 2 AM $0.0619
+0.28%
$24.8 million $5.88 million
May 17, 1 AM $0.0617
-0.99%
$24.73 million $6.02 million
May 17, 12 AM $0.0624
-0.89%
$24.98 million $6.11 million
May 16, 11 PM $0.0629
-0.30%
$25.26 million $6.35 million
May 16, 10 PM $0.0631
-0.19%
$25.34 million $6.37 million
May 16, 9 PM $0.0632
+0.03%
$25.38 million $6.4 million
May 16, 8 PM $0.0632
-0.23%
$25.38 million $6.53 million
May 16, 7 PM $0.0633
-0.47%
$25.43 million $6.61 million
May 16, 6 PM $0.0636
+0.07%
$25.56 million $6.67 million
May 16, 5 PM $0.0636
+0.08%
$25.54 million $6.7 million
May 16, 4 PM $0.0635
-0.45%
$25.52 million $6.74 million
May 16, 3 PM $0.0638
+1.51%
$25.63 million $6.83 million
May 16, 2 PM $0.0629
+0.02%
$25.25 million $7.16 million
May 16, 1 PM $0.0629
+0.00%
$25.24 million $8.03 million
May 16, 12 PM $0.0629
-0.30%
$25.24 million $9.12 million