Treehouse Token Historical Data

TREE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.111
-0.16%
$ 24.22 million $ 4.29 million
Jan 11, 8 AM $ 0.111
+0.29%
$ 24.26 million $ 4.45 million
Jan 11, 7 AM $ 0.111
+0.03%
$ 24.19 million $ 4.81 million
Jan 11, 6 AM $ 0.111
+0.07%
$ 24.18 million $ 5.08 million
Jan 11, 5 AM $ 0.111
+0.10%
$ 24.17 million $ 5.06 million
Jan 11, 4 AM $ 0.11
+0.09%
$ 24.14 million $ 5.31 million
Jan 11, 3 AM $ 0.11
+0.28%
$ 24.12 million $ 5.55 million
Jan 11, 2 AM $ 0.11
-0.75%
$ 24.05 million $ 6.04 million
Jan 11, 1 AM $ 0.111
+1.83%
$ 24.24 million $ 5.94 million
Jan 11, 12 AM $ 0.109
-0.35%
$ 23.8 million $ 5.68 million
Jan 10, 11 PM $ 0.109
+0.54%
$ 24.05 million $ 6.78 million
Jan 10, 10 PM $ 0.109
-0.77%
$ 23.92 million $ 6.76 million
Jan 10, 9 PM $ 0.109
-0.59%
$ 24.11 million $ 6.75 million
Jan 10, 8 PM $ 0.11
-0.39%
$ 24.25 million $ 6.79 million
Jan 10, 7 PM $ 0.111
+0.04%
$ 24.33 million $ 6.81 million
Jan 10, 6 PM $ 0.111
+0.22%
$ 24.34 million $ 6.9 million
Jan 10, 5 PM $ 0.11
-0.38%
$ 24.29 million $ 6.98 million
Jan 10, 4 PM $ 0.111
-0.04%
$ 24.38 million $ 7.08 million
Jan 10, 3 PM $ 0.111
-0.14%
$ 24.39 million $ 7.19 million
Jan 10, 2 PM $ 0.111
-0.11%
$ 24.41 million $ 7.61 million
Jan 10, 1 PM $ 0.111
-0.29%
$ 24.45 million $ 7.76 million
Jan 10, 12 PM $ 0.111
-0.16%
$ 24.52 million $ 7.92 million
Jan 10, 11 AM $ 0.112
-0.11%
$ 24.56 million $ 7.88 million
Jan 10, 10 AM $ 0.112
-0.31%
$ 24.58 million $ 7.86 million
Jan 10, 9 AM $ 0.112
-0.72%
$ 24.66 million $ 7.87 million
Jan 10, 8 AM $ 0.113
+0.41%
$ 24.84 million $ 7.75 million
Jan 10, 7 AM $ 0.112
+0.88%
$ 24.73 million $ 7.48 million
Jan 10, 6 AM $ 0.111
-0.62%
$ 24.49 million $ 7.25 million
Jan 10, 5 AM $ 0.112
+0.07%
$ 24.67 million $ 7.27 million
Jan 10, 4 AM $ 0.112
+0.49%
$ 24.64 million $ 7.13 million
Jan 10, 3 AM $ 0.111
+1.58%
$ 24.53 million $ 6.83 million
Jan 10, 2 AM $ 0.11
+0.08%
$ 24.15 million $ 6.3 million
Jan 10, 1 AM $ 0.11
-0.29%
$ 24.13 million $ 6.33 million
Jan 10, 12 AM $ 0.11
+0.68%
$ 24.2 million $ 6.56 million
Jan 9, 11 PM $ 0.109
+0.13%
$ 24.03 million $ 5.42 million
Jan 9, 10 PM $ 0.109
+0.14%
$ 24 million $ 5.46 million
Jan 9, 9 PM $ 0.109
+0.23%
$ 23.97 million $ 5.52 million
Jan 9, 8 PM $ 0.109
+0.22%
$ 23.91 million $ 5.49 million
Jan 9, 7 PM $ 0.108
-0.85%
$ 23.86 million $ 5.49 million
Jan 9, 6 PM $ 0.109
-0.60%
$ 24.06 million $ 5.45 million
Jan 9, 5 PM $ 0.11
-0.06%
$ 24.21 million $ 5.4 million
Jan 9, 4 PM $ 0.11
+0.21%
$ 24.23 million $ 5.33 million
Jan 9, 3 PM $ 0.11
+0.80%
$ 24.16 million $ 5.32 million
Jan 9, 2 PM $ 0.109
-1.09%
$ 23.98 million $ 5.36 million
Jan 9, 1 PM $ 0.11
+1.10%
$ 24.26 million $ 5.67 million
Jan 9, 12 PM $ 0.109
-0.46%
$ 23.98 million $ 5.51 million
Jan 9, 11 AM $ 0.109
-0.01%
$ 24.09 million $ 5.67 million
Jan 9, 10 AM $ 0.109
+0.30%
$ 24.09 million $ 5.67 million
Jan 9, 9 AM $ 0.109
+0.76%
$ 24.02 million $ 5.91 million
Jan 9, 8 AM $ 0.108
-1.48%
$ 23.83 million $ 6 million