Treehouse Token Historical Data

TREE Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0629
-0.30%
$25.24 million $9.12 million
May 16, 11 AM $0.0631
+0.44%
$25.32 million $9.16 million
May 16, 10 AM $0.0628
+0.22%
$25.21 million $9.21 million
May 16, 9 AM $0.0627
-1.55%
$25.17 million $9.05 million
May 16, 8 AM $0.0637
+0.93%
$25.56 million $8.8 million
May 16, 7 AM $0.0631
-1.60%
$25.34 million $8.44 million
May 16, 6 AM $0.0642
-1.26%
$25.76 million $8.23 million
May 16, 5 AM $0.0651
-0.93%
$26.14 million $8.06 million
May 16, 4 AM $0.0657
-0.88%
$26.39 million $8.19 million
May 16, 3 AM $0.0664
-1.14%
$26.64 million $8.15 million
May 16, 2 AM $0.0671
+0.45%
$26.95 million $8.09 million
May 16, 1 AM $0.0668
+0.02%
$26.83 million $8.05 million
May 16, 12 AM $0.0668
+2.09%
$26.82 million $7.91 million
May 15, 11 PM $0.0654
+0.08%
$26.05 million $7.7 million
May 15, 10 PM $0.0654
+0.33%
$26.03 million $7.8 million
May 15, 9 PM $0.0652
-0.04%
$25.95 million $7.78 million
May 15, 8 PM $0.0652
-0.19%
$25.96 million $7.73 million
May 15, 7 PM $0.0653
-0.32%
$26.01 million $7.69 million
May 15, 6 PM $0.0655
-0.20%
$26.09 million $7.72 million
May 15, 5 PM $0.0657
+0.60%
$26.15 million $7.72 million
May 15, 4 PM $0.0653
+0.20%
$25.99 million $7.77 million
May 15, 3 PM $0.0651
-0.23%
$25.94 million $7.78 million
May 15, 2 PM $0.0653
-0.45%
$25.99 million $7.59 million
May 15, 1 PM $0.0656
-4.09%
$26.11 million $6.8 million
May 15, 12 PM $0.0684
-0.48%
$27.23 million $5.93 million
May 15, 11 AM $0.0687
-0.40%
$27.37 million $6.03 million
May 15, 10 AM $0.069
+0.59%
$27.48 million $6.11 million
May 15, 9 AM $0.0686
+0.24%
$27.32 million $6.23 million
May 15, 8 AM $0.0684
-0.69%
$27.25 million $6.22 million
May 15, 7 AM $0.0689
+0.06%
$27.44 million $6.2 million
May 15, 6 AM $0.0689
+0.16%
$27.43 million $6.03 million
May 15, 5 AM $0.0688
-1.51%
$27.38 million $5.95 million
May 15, 4 AM $0.0698
-0.81%
$27.8 million $5.89 million
May 15, 3 AM $0.0704
-0.66%
$28.03 million $6.22 million
May 15, 2 AM $0.0709
+1.10%
$28.22 million $6.69 million
May 15, 1 AM $0.0701
-0.25%
$27.91 million $6.69 million
May 15, 12 AM $0.0703
+0.25%
$27.98 million $6.52 million
May 14, 11 PM $0.0701
-0.74%
$27.93 million $6.52 million
May 14, 10 PM $0.0706
-0.43%
$28.14 million $6.49 million
May 14, 9 PM $0.0709
+0.10%
$28.26 million $6.47 million
May 14, 8 PM $0.0708
-0.22%
$28.23 million $6.43 million
May 14, 7 PM $0.071
-0.40%
$28.29 million $6.45 million
May 14, 6 PM $0.0713
+0.03%
$28.4 million $6.51 million
May 14, 5 PM $0.0713
+0.10%
$28.39 million $6.51 million
May 14, 4 PM $0.0712
-0.12%
$28.36 million $6.44 million
May 14, 3 PM $0.0713
+0.45%
$28.4 million $6.49 million
May 14, 2 PM $0.0709
+0.52%
$28.27 million $6.56 million
May 14, 1 PM $0.0706
-0.17%
$28.12 million $6.69 million
May 14, 12 PM $0.0707
+0.64%
$28.17 million $6.85 million
May 14, 11 AM $0.0702
-0.17%
$27.99 million $7 million