Treehouse Token Historical Data

TREE Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $0.0702
-0.17%
$27.99 million $7 million
May 14, 10 AM $0.0704
+0.88%
$28.04 million $6.91 million
May 14, 9 AM $0.0697
-0.14%
$27.79 million $6.9 million
May 14, 8 AM $0.0698
+0.22%
$27.83 million $6.92 million
May 14, 7 AM $0.0697
-0.25%
$27.77 million $6.88 million
May 14, 6 AM $0.0699
-0.80%
$27.84 million $6.85 million
May 14, 5 AM $0.0704
+0.92%
$28.07 million $6.86 million
May 14, 4 AM $0.0698
+0.91%
$27.82 million $6.72 million
May 14, 3 AM $0.0692
-2.29%
$27.57 million $6.35 million
May 14, 2 AM $0.0708
+1.01%
$28.21 million $5.91 million
May 14, 1 AM $0.0701
+0.01%
$27.93 million $5.82 million
May 14, 12 AM $0.0701
+0.98%
$27.93 million $5.89 million
May 13, 11 PM $0.0694
-0.28%
$27.92 million $5.98 million
May 13, 10 PM $0.0696
+0.35%
$28 million $6.04 million
May 13, 9 PM $0.0694
-0.53%
$27.9 million $5.99 million
May 13, 8 PM $0.0697
+0.92%
$28.05 million $6 million
May 13, 7 PM $0.0691
-1.25%
$27.79 million $5.93 million
May 13, 6 PM $0.07
+0.25%
$28.14 million $5.86 million
May 13, 5 PM $0.0698
-0.03%
$28.08 million $5.85 million
May 13, 4 PM $0.0698
+0.72%
$28.08 million $5.85 million
May 13, 3 PM $0.0693
-1.54%
$27.88 million $5.75 million
May 13, 2 PM $0.0704
+0.18%
$28.32 million $5.83 million
May 13, 1 PM $0.0703
-2.10%
$28.27 million $5.73 million
May 13, 12 PM $0.0718
-1.53%
$28.88 million $5.59 million
May 13, 11 AM $0.0729
-1.02%
$29.33 million $5.54 million
May 13, 10 AM $0.0737
-0.08%
$29.63 million $5.59 million
May 13, 9 AM $0.0737
+0.37%
$29.65 million $5.61 million
May 13, 8 AM $0.0734
+0.10%
$29.55 million $5.58 million
May 13, 7 AM $0.0734
+0.48%
$29.52 million $5.75 million
May 13, 6 AM $0.073
-0.30%
$29.38 million $5.82 million
May 13, 5 AM $0.0732
-0.55%
$29.46 million $5.85 million
May 13, 4 AM $0.0736
+0.17%
$29.63 million $5.83 million
May 13, 3 AM $0.0735
-0.05%
$29.58 million $5.9 million
May 13, 2 AM $0.0736
-0.65%
$29.59 million $6.04 million
May 13, 1 AM $0.074
+1.05%
$29.79 million $6.39 million
May 13, 12 AM $0.0733
+0.35%
$29.48 million $7.55 million
May 12, 11 PM $0.073
-0.37%
$29.17 million $8.45 million
May 12, 10 PM $0.0733
+0.56%
$29.28 million $8.42 million
May 12, 9 PM $0.0729
-0.63%
$29.12 million $8.56 million
May 12, 8 PM $0.0733
-0.10%
$29.31 million $8.63 million
May 12, 7 PM $0.0734
+0.72%
$29.33 million $8.74 million
May 12, 6 PM $0.0729
+0.11%
$29.13 million $8.79 million
May 12, 5 PM $0.0728
+0.94%
$29.09 million $8.77 million
May 12, 4 PM $0.0721
-0.05%
$28.82 million $8.87 million
May 12, 3 PM $0.0722
-0.39%
$28.84 million $8.95 million
May 12, 2 PM $0.0725
-0.21%
$28.95 million $9.85 million
May 12, 1 PM $0.0727
-0.45%
$29.03 million $10.11 million
May 12, 12 PM $0.073
-0.69%
$29.16 million $10.1 million
May 12, 11 AM $0.0735
-0.18%
$29.36 million $10.15 million
May 12, 10 AM $0.0736
-0.86%
$29.42 million $10.38 million