Treehouse Token Historical Data

TREE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.108
-1.48%
$ 23.83 million $ 6 million
Jan 9, 7 AM $ 0.11
-0.11%
$ 24.19 million $ 6.06 million
Jan 9, 6 AM $ 0.11
-0.16%
$ 24.22 million $ 6.38 million
Jan 9, 5 AM $ 0.11
+0.38%
$ 24.26 million $ 6.64 million
Jan 9, 4 AM $ 0.11
-0.48%
$ 24.16 million $ 6.87 million
Jan 9, 3 AM $ 0.11
+0.91%
$ 24.28 million $ 7.53 million
Jan 9, 2 AM $ 0.109
+0.20%
$ 24.06 million $ 7.88 million
Jan 9, 1 AM $ 0.109
-0.95%
$ 24 million $ 9.58 million
Jan 9, 12 AM $ 0.11
-0.40%
$ 24.24 million $ 9.76 million
Jan 8, 11 PM $ 0.111
-0.55%
$ 24.05 million $ 10.08 million
Jan 8, 10 PM $ 0.111
-0.23%
$ 24.18 million $ 10.2 million
Jan 8, 9 PM $ 0.111
+0.58%
$ 24.25 million $ 10.24 million
Jan 8, 8 PM $ 0.111
-0.09%
$ 24.1 million $ 10.29 million
Jan 8, 7 PM $ 0.111
-0.42%
$ 24.12 million $ 10.35 million
Jan 8, 6 PM $ 0.111
-0.62%
$ 24.22 million $ 10.39 million
Jan 8, 5 PM $ 0.112
+0.25%
$ 24.37 million $ 10.53 million
Jan 8, 4 PM $ 0.112
+0.03%
$ 24.3 million $ 10.62 million
Jan 8, 3 PM $ 0.112
+1.40%
$ 24.28 million $ 10.71 million
Jan 8, 2 PM $ 0.11
+0.17%
$ 23.97 million $ 10.83 million
Jan 8, 1 PM $ 0.11
-0.85%
$ 23.93 million $ 11.02 million
Jan 8, 12 PM $ 0.111
-1.19%
$ 24.12 million $ 11.48 million
Jan 8, 11 AM $ 0.112
+0.08%
$ 24.42 million $ 13.51 million
Jan 8, 10 AM $ 0.112
+1.12%
$ 24.4 million $ 22.65 million
Jan 8, 9 AM $ 0.111
-0.50%
$ 24.13 million $ 22.58 million
Jan 8, 8 AM $ 0.111
-1.93%
$ 24.25 million $ 23.15 million
Jan 8, 7 AM $ 0.114
+1.33%
$ 24.73 million $ 23.35 million
Jan 8, 6 AM $ 0.112
-1.57%
$ 24.4 million $ 23.07 million
Jan 8, 5 AM $ 0.114
-0.55%
$ 24.82 million $ 23 million
Jan 8, 4 AM $ 0.115
+1.93%
$ 24.93 million $ 22.84 million
Jan 8, 3 AM $ 0.112
-1.42%
$ 24.45 million $ 22.63 million
Jan 8, 2 AM $ 0.114
+0.09%
$ 24.8 million $ 22.58 million
Jan 8, 1 AM $ 0.114
+2.17%
$ 24.73 million $ 20.83 million
Jan 8, 12 AM $ 0.112
-0.13%
$ 24.27 million $ 20.37 million
Jan 7, 11 PM $ 0.112
+0.79%
$ 24.31 million $ 20.18 million
Jan 7, 10 PM $ 0.111
-0.27%
$ 24.11 million $ 20.06 million
Jan 7, 9 PM $ 0.111
-0.14%
$ 24.17 million $ 19.98 million
Jan 7, 8 PM $ 0.111
-0.91%
$ 24.21 million $ 20.05 million
Jan 7, 7 PM $ 0.112
+0.41%
$ 24.43 million $ 20.06 million
Jan 7, 6 PM $ 0.112
-0.10%
$ 24.32 million $ 20.02 million
Jan 7, 5 PM $ 0.112
+0.20%
$ 24.35 million $ 20.13 million
Jan 7, 4 PM $ 0.112
+0.17%
$ 24.3 million $ 20.28 million
Jan 7, 3 PM $ 0.112
-1.76%
$ 24.26 million $ 20.44 million
Jan 7, 2 PM $ 0.114
+0.36%
$ 24.67 million $ 21.06 million
Jan 7, 1 PM $ 0.113
-0.05%
$ 24.6 million $ 20.75 million
Jan 7, 12 PM $ 0.113
-2.69%
$ 24.61 million $ 20.39 million
Jan 7, 11 AM $ 0.116
+0.62%
$ 25.29 million $ 18.52 million
Jan 7, 10 AM $ 0.116
+0.79%
$ 25.13 million $ 8.69 million
Jan 7, 9 AM $ 0.115
-1.71%
$ 24.94 million $ 8.41 million
Jan 7, 8 AM $ 0.117
+1.22%
$ 25.37 million $ 7.68 million
Jan 7, 7 AM $ 0.115
+0.87%
$ 25.04 million $ 7.51 million