Treehouse Token Historical Data

TREE Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $0.0736
-0.86%
$29.42 million $10.38 million
May 12, 9 AM $0.0743
-0.23%
$29.67 million $10.27 million
May 12, 8 AM $0.0744
+0.01%
$29.74 million $10.33 million
May 12, 7 AM $0.0744
-0.41%
$29.73 million $10.4 million
May 12, 6 AM $0.0747
-0.11%
$29.86 million $10.47 million
May 12, 5 AM $0.0748
+0.30%
$29.89 million $10.51 million
May 12, 4 AM $0.0746
+0.15%
$29.8 million $10.48 million
May 12, 3 AM $0.0745
-0.54%
$29.76 million $10.49 million
May 12, 2 AM $0.0749
-0.76%
$29.92 million $10.53 million
May 12, 1 AM $0.0755
-3.22%
$30.15 million $10.18 million
May 12, 12 AM $0.078
+1.63%
$31.15 million $9.06 million
May 11, 11 PM $0.0767
-0.13%
$30.65 million $8.22 million
May 11, 10 PM $0.0768
+0.05%
$30.69 million $8.26 million
May 11, 9 PM $0.0768
+0.72%
$30.68 million $8.33 million
May 11, 8 PM $0.0762
-0.09%
$30.45 million $8.43 million
May 11, 7 PM $0.0763
-0.01%
$30.48 million $8.82 million
May 11, 6 PM $0.0763
-0.10%
$30.48 million $8.89 million
May 11, 5 PM $0.0764
-0.14%
$30.51 million $8.99 million
May 11, 4 PM $0.0765
-0.15%
$30.55 million $9.11 million
May 11, 3 PM $0.0766
+0.90%
$30.6 million $9.13 million
May 11, 2 PM $0.0759
+0.98%
$30.33 million $8.7 million
May 11, 1 PM $0.0752
+0.01%
$30.03 million $8.46 million
May 11, 12 PM $0.0752
-0.25%
$30.03 million $8.49 million
May 11, 11 AM $0.0754
+0.88%
$30.11 million $8.79 million
May 11, 10 AM $0.0747
-0.01%
$29.84 million $9.01 million
May 11, 9 AM $0.0747
-0.20%
$29.85 million $9.49 million
May 11, 8 AM $0.0749
+0.45%
$29.91 million $10.16 million
May 11, 7 AM $0.0745
+0.77%
$29.77 million $12.54 million
May 11, 6 AM $0.0739
+0.89%
$29.55 million $13.37 million
May 11, 5 AM $0.0733
+0.16%
$29.28 million $14.65 million
May 11, 4 AM $0.0732
+0.02%
$29.24 million $15.87 million
May 11, 3 AM $0.0732
+0.32%
$29.23 million $15.84 million
May 11, 2 AM $0.0729
-0.54%
$29.14 million $15.88 million
May 11, 1 AM $0.0733
+0.35%
$29.29 million $16.22 million
May 11, 12 AM $0.0731
-1.04%
$29.19 million $16.41 million
May 10, 11 PM $0.0738
-0.07%
$29.57 million $16.56 million
May 10, 10 PM $0.0739
+1.29%
$29.59 million $16.56 million
May 10, 9 PM $0.0729
+0.00%
$29.22 million $16.31 million
May 10, 8 PM $0.0729
-1.50%
$29.22 million $16.13 million
May 10, 7 PM $0.0741
-0.14%
$29.66 million $15.74 million
May 10, 6 PM $0.0742
+0.04%
$29.7 million $15.54 million
May 10, 5 PM $0.0741
+0.60%
$29.69 million $15.5 million
May 10, 4 PM $0.0737
-0.36%
$29.52 million $15.33 million
May 10, 3 PM $0.074
+0.72%
$29.62 million $15.21 million
May 10, 2 PM $0.0734
-0.81%
$29.41 million $15.22 million
May 10, 1 PM $0.074
+0.07%
$29.65 million $15.12 million
May 10, 12 PM $0.074
+0.15%
$29.63 million $15.08 million
May 10, 11 AM $0.0739
-1.20%
$29.58 million $14.57 million
May 10, 10 AM $0.0748
-0.69%
$29.94 million $14 million
May 10, 9 AM $0.0753
-1.26%
$30.15 million $13.56 million