Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse Token Historical Data

TREE Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 1 PM $0.0445
+0.10%
$19.75 million $27.86 million
Jul 12, 12 PM $0.0445
-0.10%
$19.73 million $29.04 million
Jul 12, 11 AM $0.0445
-0.62%
$19.75 million $29.74 million
Jul 12, 10 AM $0.0448
-0.26%
$19.87 million $29.8 million
Jul 12, 9 AM $0.0449
+0.56%
$19.92 million $30.79 million
Jul 12, 8 AM $0.0447
-0.49%
$19.81 million $31.16 million
Jul 12, 7 AM $0.0449
-0.48%
$19.91 million $31.6 million
Jul 12, 6 AM $0.0451
-1.23%
$20.01 million $32.06 million
Jul 12, 5 AM $0.0457
-0.15%
$20.26 million $32.87 million
Jul 12, 4 AM $0.0458
+0.31%
$20.29 million $33.04 million
Jul 12, 3 AM $0.0456
-0.72%
$20.22 million $33.76 million
Jul 12, 2 AM $0.0459
+1.07%
$20.37 million $32.95 million
Jul 12, 1 AM $0.0455
+2.23%
$20.15 million $31.61 million
Jul 12, 12 AM $0.0445
-0.20%
$19.71 million $30.9 million
Jul 11, 11 PM $0.0445
-1.77%
$19.75 million $30.19 million
Jul 11, 10 PM $0.0454
+1.06%
$20.13 million $29.81 million
Jul 11, 9 PM $0.0449
-0.83%
$19.92 million $29.23 million
Jul 11, 8 PM $0.0453
+2.21%
$20.09 million $28.87 million
Jul 11, 7 PM $0.0443
-2.12%
$19.65 million $27.07 million
Jul 11, 6 PM $0.0453
+2.57%
$20.08 million $26.65 million
Jul 11, 5 PM $0.0441
+0.74%
$19.58 million $26.33 million
Jul 11, 4 PM $0.0438
-0.12%
$19.43 million $26.54 million
Jul 11, 3 PM $0.0439
+0.49%
$19.46 million $26.94 million
Jul 11, 2 PM $0.0436
-0.70%
$19.35 million $28.1 million
Jul 11, 1 PM $0.044
-0.36%
$19.49 million $28.59 million
Jul 11, 12 PM $0.0441
-0.26%
$19.56 million $28.7 million
Jul 11, 11 AM $0.0442
+1.19%
$19.61 million $29 million
Jul 11, 10 AM $0.0437
+1.33%
$19.38 million $30.02 million
Jul 11, 9 AM $0.0431
+0.52%
$19.13 million $30.26 million
Jul 11, 8 AM $0.0429
-0.08%
$19.03 million $30.86 million
Jul 11, 7 AM $0.0429
-0.31%
$19.04 million $29.58 million
Jul 11, 6 AM $0.0431
-0.07%
$19.1 million $28.32 million
Jul 11, 5 AM $0.0431
-0.13%
$19.11 million $26.69 million
Jul 11, 4 AM $0.0432
+0.66%
$19.14 million $25.54 million
Jul 11, 3 AM $0.0429
+0.19%
$19.01 million $23.45 million
Jul 11, 2 AM $0.0428
+0.34%
$18.98 million $22.19 million
Jul 11, 1 AM $0.0427
-1.59%
$18.91 million $20.75 million
Jul 11, 12 AM $0.0433
+0.54%
$19.22 million $20.1 million
Jul 10, 11 PM $0.0431
-0.45%
$19.12 million $19.6 million
Jul 10, 10 PM $0.0433
+0.30%
$19.2 million $19.61 million
Jul 10, 9 PM $0.0432
+0.54%
$19.17 million $19.57 million
Jul 10, 8 PM $0.043
-0.05%
$19.06 million $19.43 million
Jul 10, 7 PM $0.043
+0.06%
$19.07 million $19.22 million
Jul 10, 6 PM $0.043
-1.66%
$19.06 million $19.1 million
Jul 10, 5 PM $0.0437
+1.86%
$19.38 million $19.05 million
Jul 10, 4 PM $0.0429
+0.46%
$19.03 million $18.76 million
Jul 10, 3 PM $0.0427
+0.38%
$18.94 million $18.01 million
Jul 10, 2 PM $0.0426
-1.71%
$18.87 million $16.27 million
Jul 10, 1 PM $0.0434
+0.44%
$19.25 million $13.71 million
Jul 10, 12 PM $0.0432
+0.28%
$19.16 million $11.82 million