Treehouse Token Historical Data

TREE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.117
+1.22%
$ 25.37 million $ 7.68 million
Jan 7, 7 AM $ 0.115
+0.87%
$ 25.04 million $ 7.51 million
Jan 7, 6 AM $ 0.114
-0.17%
$ 24.85 million $ 7.41 million
Jan 7, 5 AM $ 0.114
-1.04%
$ 24.89 million $ 7.43 million
Jan 7, 4 AM $ 0.116
+0.58%
$ 25.15 million $ 7.37 million
Jan 7, 3 AM $ 0.115
+0.95%
$ 25.01 million $ 6.78 million
Jan 7, 2 AM $ 0.114
+0.14%
$ 24.78 million $ 6.57 million
Jan 7, 1 AM $ 0.114
+0.69%
$ 24.74 million $ 6.47 million
Jan 7, 12 AM $ 0.113
-2.02%
$ 24.57 million $ 6.46 million
Jan 6, 11 PM $ 0.115
+1.33%
$ 25.08 million $ 6.48 million
Jan 6, 10 PM $ 0.114
-0.17%
$ 24.75 million $ 6.48 million
Jan 6, 9 PM $ 0.114
+1.35%
$ 24.79 million $ 6.65 million
Jan 6, 8 PM $ 0.112
+1.19%
$ 24.46 million $ 6.65 million
Jan 6, 7 PM $ 0.111
+0.34%
$ 24.17 million $ 6.7 million
Jan 6, 6 PM $ 0.111
+1.42%
$ 24.09 million $ 6.71 million
Jan 6, 5 PM $ 0.109
-1.61%
$ 23.75 million $ 6.45 million
Jan 6, 4 PM $ 0.111
-1.62%
$ 24.14 million $ 6.32 million
Jan 6, 3 PM $ 0.113
-0.58%
$ 24.54 million $ 6.12 million
Jan 6, 2 PM $ 0.113
-0.67%
$ 24.68 million $ 6.04 million
Jan 6, 1 PM $ 0.114
+0.47%
$ 24.85 million $ 5.93 million
Jan 6, 12 PM $ 0.114
+0.81%
$ 24.73 million $ 5.88 million
Jan 6, 11 AM $ 0.113
+0.75%
$ 24.54 million $ 5.74 million
Jan 6, 10 AM $ 0.112
+0.22%
$ 24.35 million $ 5.76 million
Jan 6, 9 AM $ 0.112
+0.31%
$ 24.3 million $ 5.81 million
Jan 6, 8 AM $ 0.111
-0.24%
$ 24.22 million $ 5.84 million
Jan 6, 7 AM $ 0.112
-1.16%
$ 24.28 million $ 5.88 million
Jan 6, 6 AM $ 0.113
+0.14%
$ 24.57 million $ 5.94 million
Jan 6, 5 AM $ 0.113
-0.29%
$ 24.54 million $ 5.97 million
Jan 6, 4 AM $ 0.113
+0.28%
$ 24.64 million $ 5.97 million
Jan 6, 3 AM $ 0.113
+0.48%
$ 24.54 million $ 6.33 million
Jan 6, 2 AM $ 0.112
-0.37%
$ 24.41 million $ 6.32 million
Jan 6, 1 AM $ 0.113
+0.15%
$ 24.51 million $ 6.39 million
Jan 6, 12 AM $ 0.113
-1.12%
$ 24.48 million $ 6.39 million
Jan 5, 11 PM $ 0.114
-0.09%
$ 25.19 million $ 6.43 million
Jan 5, 10 PM $ 0.114
+0.59%
$ 25.21 million $ 6.35 million
Jan 5, 9 PM $ 0.113
+0.04%
$ 25.06 million $ 6.14 million
Jan 5, 8 PM $ 0.113
+0.15%
$ 25.03 million $ 6.04 million
Jan 5, 7 PM $ 0.113
+0.10%
$ 25.01 million $ 5.96 million
Jan 5, 6 PM $ 0.113
+0.71%
$ 24.99 million $ 6.02 million
Jan 5, 5 PM $ 0.112
+0.61%
$ 24.81 million $ 5.98 million
Jan 5, 4 PM $ 0.111
-0.32%
$ 24.66 million $ 5.87 million
Jan 5, 3 PM $ 0.112
+0.21%
$ 24.74 million $ 5.77 million
Jan 5, 2 PM $ 0.112
+1.56%
$ 24.69 million $ 5.81 million
Jan 5, 1 PM $ 0.11
-0.22%
$ 24.31 million $ 5.63 million
Jan 5, 12 PM $ 0.11
+0.06%
$ 24.36 million $ 5.57 million
Jan 5, 11 AM $ 0.11
+0.32%
$ 24.35 million $ 5.75 million
Jan 5, 10 AM $ 0.11
+0.17%
$ 24.27 million $ 5.71 million
Jan 5, 9 AM $ 0.109
-0.70%
$ 24.23 million $ 5.76 million
Jan 5, 8 AM $ 0.11
-0.70%
$ 24.4 million $ 5.67 million
Jan 5, 7 AM $ 0.111
+1.42%
$ 24.57 million $ 5.61 million