Treehouse Token Historical Data

TREE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.111
+1.42%
$ 24.57 million $ 5.61 million
Jan 5, 6 AM $ 0.109
-0.83%
$ 24.23 million $ 5.55 million
Jan 5, 5 AM $ 0.11
-0.92%
$ 24.43 million $ 5.64 million
Jan 5, 4 AM $ 0.111
-1.19%
$ 24.66 million $ 5.62 million
Jan 5, 3 AM $ 0.113
-0.52%
$ 24.96 million $ 5.36 million
Jan 5, 2 AM $ 0.113
-0.66%
$ 25.07 million $ 5.49 million
Jan 5, 1 AM $ 0.114
+0.59%
$ 25.25 million $ 5.46 million
Jan 5, 12 AM $ 0.113
+0.60%
$ 25.11 million $ 5.32 million
Jan 4, 11 PM $ 0.113
+0.17%
$ 24.95 million $ 5.38 million
Jan 4, 10 PM $ 0.113
-0.11%
$ 24.91 million $ 5.44 million
Jan 4, 9 PM $ 0.113
+0.00%
$ 24.94 million $ 5.46 million
Jan 4, 8 PM $ 0.113
+0.00%
$ 24.94 million $ 5.45 million
Jan 4, 7 PM $ 0.113
-0.31%
$ 24.94 million $ 5.49 million
Jan 4, 6 PM $ 0.113
-0.93%
$ 25.01 million $ 5.44 million
Jan 4, 5 PM $ 0.114
-0.65%
$ 25.25 million $ 5.49 million
Jan 4, 4 PM $ 0.115
+0.52%
$ 25.42 million $ 5.54 million
Jan 4, 3 PM $ 0.114
+0.34%
$ 25.29 million $ 5.58 million
Jan 4, 2 PM $ 0.114
+0.20%
$ 25.2 million $ 5.65 million
Jan 4, 1 PM $ 0.114
+0.61%
$ 25.15 million $ 5.97 million
Jan 4, 12 PM $ 0.113
-0.36%
$ 25 million $ 6.26 million
Jan 4, 11 AM $ 0.113
+0.03%
$ 25.09 million $ 6.34 million
Jan 4, 10 AM $ 0.113
+0.31%
$ 25.08 million $ 6.64 million
Jan 4, 9 AM $ 0.113
-0.01%
$ 25 million $ 6.73 million
Jan 4, 8 AM $ 0.113
-0.08%
$ 25.01 million $ 7.27 million
Jan 4, 7 AM $ 0.113
+0.20%
$ 25.03 million $ 7.43 million
Jan 4, 6 AM $ 0.113
-0.43%
$ 24.98 million $ 7.76 million
Jan 4, 5 AM $ 0.113
-0.06%
$ -- $ 7.81 million
Jan 4, 4 AM $ 0.113
-0.49%
$ -- $ 7.71 million
Jan 4, 3 AM $ 0.114
+0.92%
$ -- $ 7.59 million
Jan 4, 2 AM $ 0.113
-0.04%
$ -- $ 7.45 million
Jan 4, 1 AM $ 0.113
-0.15%
$ -- $ 7.53 million
Jan 4, 12 AM $ 0.113
-0.03%
$ -- $ 7.51 million
Jan 3, 11 PM $ 0.113
+0.13%
$ 25.05 million $ 7.33 million
Jan 3, 10 PM $ 0.113
+0.43%
$ 25.03 million $ 7.23 million
Jan 3, 9 PM $ 0.113
+0.47%
$ 24.92 million $ 7.3 million
Jan 3, 8 PM $ 0.112
-0.12%
$ 24.8 million $ 7.32 million
Jan 3, 7 PM $ 0.112
-0.06%
$ 24.83 million $ 7.34 million
Jan 3, 6 PM $ 0.112
-0.07%
$ 24.85 million $ 7.37 million
Jan 3, 5 PM $ 0.112
-0.45%
$ 24.87 million $ 7.49 million
Jan 3, 4 PM $ 0.113
+0.43%
$ 24.98 million $ 7.79 million
Jan 3, 3 PM $ 0.112
-0.40%
$ 24.88 million $ 8.51 million
Jan 3, 2 PM $ 0.113
-0.84%
$ 24.97 million $ 8.75 million
Jan 3, 1 PM $ 0.114
+0.14%
$ 25.18 million $ 9.19 million
Jan 3, 12 PM $ 0.114
+0.85%
$ 25.15 million $ 10.63 million
Jan 3, 11 AM $ 0.113
+0.15%
$ 24.93 million $ 12.05 million
Jan 3, 10 AM $ 0.113
+0.05%
$ 24.9 million $ 11.86 million
Jan 3, 9 AM $ 0.112
+0.55%
$ 24.88 million $ 11.78 million
Jan 3, 8 AM $ 0.112
+0.29%
$ 24.75 million $ 11.42 million
Jan 3, 7 AM $ 0.112
-1.83%
$ 24.67 million $ 11.41 million
Jan 3, 6 AM $ 0.114
-0.32%
$ 25.13 million $ 11.22 million