Treehouse Token Historical Data

TREE Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0705
-0.05%
$27.82 million $8.5 million
May 8, 8 AM $0.0705
+0.67%
$27.83 million $8.26 million
May 8, 7 AM $0.07
+0.72%
$27.64 million $8.17 million
May 8, 6 AM $0.0695
+0.29%
$27.44 million $7.99 million
May 8, 5 AM $0.0693
-0.59%
$27.36 million $7.77 million
May 8, 4 AM $0.0697
-0.02%
$27.53 million $8.02 million
May 8, 3 AM $0.0697
+0.24%
$27.53 million $8.08 million
May 8, 2 AM $0.0696
+0.02%
$27.46 million $8.25 million
May 8, 1 AM $0.0696
-0.08%
$27.46 million $8.17 million
May 8, 12 AM $0.0696
-0.08%
$27.48 million $8.31 million
May 7, 11 PM $0.0697
+0.40%
$27.59 million $8.37 million
May 7, 10 PM $0.0694
-0.47%
$27.48 million $8.36 million
May 7, 9 PM $0.0697
+0.11%
$27.61 million $8.54 million
May 7, 8 PM $0.0696
+0.16%
$27.57 million $8.48 million
May 7, 7 PM $0.0695
+0.03%
$27.53 million $8.36 million
May 7, 6 PM $0.0695
+0.03%
$27.52 million $8.28 million
May 7, 5 PM $0.0695
+0.83%
$27.52 million $8.18 million
May 7, 4 PM $0.0689
+0.28%
$27.29 million $8.02 million
May 7, 3 PM $0.0687
-0.31%
$27.21 million $7.88 million
May 7, 2 PM $0.0689
-0.72%
$27.29 million $7.84 million
May 7, 1 PM $0.0694
-0.51%
$27.49 million $7.84 million
May 7, 12 PM $0.0698
+0.62%
$27.63 million $7.29 million
May 7, 11 AM $0.0694
+0.26%
$27.46 million $7.05 million
May 7, 10 AM $0.0692
-0.39%
$27.39 million $7.18 million
May 7, 9 AM $0.0694
+0.08%
$27.5 million $7.1 million
May 7, 8 AM $0.0694
+0.08%
$27.47 million $6.83 million
May 7, 7 AM $0.0693
+0.63%
$27.45 million $6.86 million
May 7, 6 AM $0.0689
+0.22%
$27.28 million $6.88 million
May 7, 5 AM $0.0687
+0.51%
$27.22 million $6.94 million
May 7, 4 AM $0.0684
+0.47%
$27.08 million $6.65 million
May 7, 3 AM $0.068
-0.06%
$26.94 million $6.57 million
May 7, 2 AM $0.0681
-0.08%
$26.96 million $6.49 million
May 7, 1 AM $0.0681
-0.44%
$26.98 million $6.53 million
May 7, 12 AM $0.0684
-0.87%
$27.1 million $6.37 million
May 6, 11 PM $0.069
-0.19%
$27.59 million $6.69 million
May 6, 10 PM $0.0692
-0.25%
$27.64 million $6.76 million
May 6, 9 PM $0.0693
+0.75%
$27.71 million $6.88 million
May 6, 8 PM $0.0688
-0.24%
$27.51 million $6.99 million
May 6, 7 PM $0.069
-0.13%
$27.58 million $7.08 million
May 6, 6 PM $0.0691
+0.11%
$27.62 million $7.02 million
May 6, 5 PM $0.069
-0.79%
$27.59 million $6.93 million
May 6, 4 PM $0.0696
-0.01%
$27.81 million $7 million
May 6, 3 PM $0.0696
+1.02%
$27.81 million $7.06 million
May 6, 2 PM $0.0689
-0.65%
$27.53 million $7.19 million
May 6, 1 PM $0.0693
-1.46%
$27.71 million $6.97 million
May 6, 12 PM $0.0704
+0.25%
$28.12 million $6.87 million
May 6, 11 AM $0.0702
-0.64%
$28.06 million $6.77 million
May 6, 10 AM $0.0707
-0.02%
$28.23 million $6.58 million
May 6, 9 AM $0.0707
+0.58%
$28.24 million $6.48 million
May 6, 8 AM $0.0703
+0.51%
$28.08 million $6.47 million