Treehouse Token Historical Data

TREE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.112
-1.83%
$ 24.67 million $ 11.41 million
Jan 3, 6 AM $ 0.114
-0.32%
$ 25.13 million $ 11.22 million
Jan 3, 5 AM $ 0.114
-0.70%
$ 25.22 million $ 10.93 million
Jan 3, 4 AM $ 0.115
-0.36%
$ 25.39 million $ 10.93 million
Jan 3, 3 AM $ 0.115
+0.50%
$ 25.48 million $ 10.88 million
Jan 3, 2 AM $ 0.115
+0.16%
$ 25.36 million $ 10.9 million
Jan 3, 1 AM $ 0.114
-0.18%
$ 25.32 million $ 10.77 million
Jan 3, 12 AM $ 0.115
+0.17%
$ 25.35 million $ 10.73 million
Jan 2, 11 PM $ 0.114
-0.06%
$ 25.32 million $ 10.67 million
Jan 2, 10 PM $ 0.115
+0.49%
$ 25.34 million $ 10.65 million
Jan 2, 9 PM $ 0.114
+0.32%
$ 25.22 million $ 10.57 million
Jan 2, 8 PM $ 0.114
-0.24%
$ 25.14 million $ 10.54 million
Jan 2, 7 PM $ 0.114
+0.52%
$ 25.2 million $ 10.5 million
Jan 2, 6 PM $ 0.113
-0.68%
$ 25.07 million $ 10.44 million
Jan 2, 5 PM $ 0.114
-0.06%
$ 25.24 million $ 10.24 million
Jan 2, 4 PM $ 0.114
+1.47%
$ 25.23 million $ 9.89 million
Jan 2, 3 PM $ 0.112
-0.70%
$ 24.89 million $ 9.15 million
Jan 2, 2 PM $ 0.113
-0.92%
$ 25.07 million $ 9.19 million
Jan 2, 1 PM $ 0.114
-0.93%
$ 25.3 million $ 8.54 million
Jan 2, 12 PM $ 0.115
+4.03%
$ 25.54 million $ 7.03 million
Jan 2, 11 AM $ 0.111
+0.92%
$ 24.55 million $ 5.25 million
Jan 2, 10 AM $ 0.11
+0.01%
$ 24.32 million $ 5.08 million
Jan 2, 9 AM $ 0.11
+0.39%
$ 24.32 million $ 4.96 million
Jan 2, 8 AM $ 0.109
-0.14%
$ 24.2 million $ 4.78 million
Jan 2, 7 AM $ 0.11
+1.40%
$ 24.26 million $ 4.63 million
Jan 2, 6 AM $ 0.108
-0.16%
$ 23.92 million $ 4.59 million
Jan 2, 5 AM $ 0.108
+0.08%
$ 23.96 million $ 4.58 million
Jan 2, 4 AM $ 0.108
-0.29%
$ 23.94 million $ 4.65 million
Jan 2, 3 AM $ 0.108
+0.82%
$ 24.01 million $ 4.89 million
Jan 2, 2 AM $ 0.108
-0.09%
$ 23.81 million $ 4.81 million
Jan 2, 1 AM $ 0.108
-0.05%
$ 23.83 million $ 4.84 million
Jan 2, 12 AM $ 0.108
-0.03%
$ 23.84 million $ 4.86 million
Jan 1, 11 PM $ 0.108
-0.07%
$ 23.85 million $ 4.85 million
Jan 1, 10 PM $ 0.108
+0.56%
$ 23.87 million $ 4.83 million
Jan 1, 9 PM $ 0.107
-0.10%
$ 23.74 million $ 4.77 million
Jan 1, 8 PM $ 0.107
-0.01%
$ 23.76 million $ 4.78 million
Jan 1, 7 PM $ 0.107
+0.59%
$ 23.76 million $ 4.98 million
Jan 1, 6 PM $ 0.107
+0.19%
$ 23.63 million $ 5.11 million
Jan 1, 5 PM $ 0.107
+0.05%
$ 23.58 million $ 5.13 million
Jan 1, 4 PM $ 0.107
+0.27%
$ 23.57 million $ 5.19 million
Jan 1, 3 PM $ 0.106
-0.13%
$ 23.51 million $ 5.33 million
Jan 1, 2 PM $ 0.106
+1.99%
$ 23.52 million $ 5.23 million
Jan 1, 1 PM $ 0.104
+1.20%
$ 23.08 million $ 5.05 million
Jan 1, 12 PM $ 0.103
-0.64%
$ 22.81 million $ 4.8 million
Jan 1, 11 AM $ 0.104
+0.14%
$ 22.95 million $ 4.73 million
Jan 1, 10 AM $ 0.104
+0.73%
$ 22.92 million $ 4.81 million
Jan 1, 9 AM $ 0.103
-0.02%
$ 22.75 million $ 4.98 million
Jan 1, 8 AM $ 0.103
-0.64%
$ 22.76 million $ 4.96 million
Jan 1, 7 AM $ 0.104
+0.85%
$ 22.9 million $ 4.92 million
Jan 1, 6 AM $ 0.103
-0.37%
$ 22.71 million $ 4.83 million