Treehouse Token Historical Data

TREE Page 55
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0703
+0.51%
$28.08 million $6.47 million
May 6, 7 AM $0.0699
+0.38%
$27.93 million $6.3 million
May 6, 6 AM $0.0696
+0.40%
$27.83 million $6 million
May 6, 5 AM $0.0694
-0.13%
$27.72 million $5.68 million
May 6, 4 AM $0.0694
-0.72%
$27.75 million $5.71 million
May 6, 3 AM $0.0699
+0.05%
$27.95 million $5.66 million
May 6, 2 AM $0.0699
-0.32%
$27.94 million $5.62 million
May 6, 1 AM $0.0701
+0.98%
$28.03 million $5.57 million
May 6, 12 AM $0.0695
-0.88%
$27.76 million $5.58 million
May 5, 11 PM $0.0701
+0.14%
$27.91 million $5.16 million
May 5, 10 PM $0.07
+0.27%
$27.87 million $5.15 million
May 5, 9 PM $0.0698
-0.18%
$27.8 million $5.03 million
May 5, 8 PM $0.0699
+0.46%
$27.85 million $4.91 million
May 5, 7 PM $0.0696
-0.13%
$27.72 million $4.89 million
May 5, 6 PM $0.0697
+0.11%
$27.76 million $4.91 million
May 5, 5 PM $0.0696
-0.16%
$27.74 million $4.96 million
May 5, 4 PM $0.0698
-0.49%
$27.79 million $4.87 million
May 5, 3 PM $0.0702
+0.59%
$27.95 million $4.87 million
May 5, 2 PM $0.0697
-0.30%
$27.77 million $5.08 million
May 5, 1 PM $0.0699
+0.38%
$27.85 million $5.21 million
May 5, 12 PM $0.0697
-0.17%
$27.75 million $5.25 million
May 5, 11 AM $0.0698
-0.09%
$27.79 million $5.42 million
May 5, 10 AM $0.0698
+0.23%
$27.81 million $5.7 million
May 5, 9 AM $0.0696
+0.11%
$27.73 million $6.02 million
May 5, 8 AM $0.0695
-0.10%
$27.7 million $5.93 million
May 5, 7 AM $0.0696
-0.10%
$27.72 million $6.02 million
May 5, 6 AM $0.0697
+0.23%
$27.76 million $6.11 million
May 5, 5 AM $0.0695
+0.42%
$27.7 million $6.24 million
May 5, 4 AM $0.0693
+0.02%
$27.6 million $6.02 million
May 5, 3 AM $0.0693
+0.32%
$27.59 million $6.29 million
May 5, 2 AM $0.0691
-0.32%
$27.51 million $6.5 million
May 5, 1 AM $0.0693
-0.53%
$27.6 million $6.61 million
May 5, 12 AM $0.0696
+0.37%
$27.74 million $6.63 million
May 4, 11 PM $0.0694
-0.46%
$27.07 million $6.74 million
May 4, 10 PM $0.0697
-0.59%
$27.19 million $6.78 million
May 4, 9 PM $0.0701
+0.83%
$27.35 million $7.25 million
May 4, 8 PM $0.0696
-0.92%
$27.13 million $7.34 million
May 4, 7 PM $0.0702
-0.21%
$27.38 million $7.35 million
May 4, 6 PM $0.0703
-0.08%
$27.44 million $7.38 million
May 4, 5 PM $0.0704
+0.29%
$27.46 million $7.34 million
May 4, 4 PM $0.0702
+0.23%
$27.38 million $7.39 million
May 4, 3 PM $0.07
-0.74%
$27.32 million $7.34 million
May 4, 2 PM $0.0706
+0.14%
$27.53 million $7.35 million
May 4, 1 PM $0.0705
-0.36%
$27.49 million $7.15 million
May 4, 12 PM $0.0707
+0.46%
$27.59 million $7.08 million
May 4, 11 AM $0.0704
-1.10%
$27.46 million $7.06 million
May 4, 10 AM $0.0712
-0.98%
$27.77 million $6.93 million
May 4, 9 AM $0.0719
+0.38%
$28.04 million $6.82 million
May 4, 8 AM $0.0716
-0.24%
$27.94 million $7.21 million
May 4, 7 AM $0.0718
+0.46%
$28 million $7.9 million