Treehouse Token Historical Data

TREE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.103
-0.37%
$ 22.71 million $ 4.83 million
Jan 1, 5 AM $ 0.103
+0.09%
$ 22.8 million $ 4.86 million
Jan 1, 4 AM $ 0.103
-0.96%
$ 22.78 million $ 4.95 million
Jan 1, 3 AM $ 0.104
-0.43%
$ 23 million $ 4.75 million
Jan 1, 2 AM $ 0.104
+0.40%
$ 23.1 million $ 4.76 million
Jan 1, 1 AM $ 0.104
+0.20%
$ 23.01 million $ 4.73 million
Jan 1, 12 AM $ 0.104
+0.21%
$ 22.96 million $ 4.78 million
Dec 31, 11 PM $ 0.104
-0.29%
$ 22.92 million $ 4.82 million
Dec 31, 10 PM $ 0.104
-0.55%
$ 22.98 million $ 4.9 million
Dec 31, 9 PM $ 0.104
-0.63%
$ 23.11 million $ 4.98 million
Dec 31, 8 PM $ 0.105
-0.57%
$ 23.25 million $ 4.96 million
Dec 31, 7 PM $ 0.106
+3.13%
$ 23.39 million $ 4.7 million
Dec 31, 6 PM $ 0.102
+0.61%
$ 22.68 million $ 4.54 million
Dec 31, 5 PM $ 0.102
-1.14%
$ 22.54 million $ 4.52 million
Dec 31, 4 PM $ 0.103
-1.62%
$ 22.8 million $ 4.57 million
Dec 31, 3 PM $ 0.105
-0.53%
$ 23.17 million $ 4.43 million
Dec 31, 2 PM $ 0.105
-0.55%
$ 23.3 million $ 4.55 million
Dec 31, 1 PM $ 0.106
+0.48%
$ 23.42 million $ 4.9 million
Dec 31, 12 PM $ 0.105
-0.42%
$ 23.31 million $ 5.38 million
Dec 31, 11 AM $ 0.106
+1.11%
$ 23.41 million $ 5.79 million
Dec 31, 10 AM $ 0.105
-1.11%
$ 23.15 million $ 6.08 million
Dec 31, 9 AM $ 0.106
+0.90%
$ 23.41 million $ 6.1 million
Dec 31, 8 AM $ 0.105
-1.12%
$ 23.2 million $ 6.12 million
Dec 31, 7 AM $ 0.106
+0.19%
$ 23.47 million $ 6.23 million
Dec 31, 6 AM $ 0.106
-0.11%
$ 23.42 million $ 6.27 million
Dec 31, 5 AM $ 0.106
-0.74%
$ 23.45 million $ 6.38 million
Dec 31, 4 AM $ 0.107
-0.19%
$ 23.62 million $ 6.32 million
Dec 31, 3 AM $ 0.107
-0.17%
$ 23.67 million $ 6.28 million
Dec 31, 2 AM $ 0.107
-0.04%
$ 23.71 million $ 6.43 million
Dec 31, 1 AM $ 0.107
+0.62%
$ 23.72 million $ 6.44 million
Dec 31, 12 AM $ 0.107
-0.81%
$ 23.57 million $ 6.52 million
Dec 30, 11 PM $ 0.107
+0.61%
$ 23.76 million $ 6.68 million
Dec 30, 10 PM $ 0.107
+0.03%
$ 23.62 million $ 6.64 million
Dec 30, 9 PM $ 0.107
+0.08%
$ 23.61 million $ 6.75 million
Dec 30, 8 PM $ 0.107
-0.88%
$ 23.59 million $ 6.81 million
Dec 30, 7 PM $ 0.108
+0.43%
$ 23.8 million $ 7.05 million
Dec 30, 6 PM $ 0.107
-0.15%
$ 23.7 million $ 7.1 million
Dec 30, 5 PM $ 0.107
-0.47%
$ 23.73 million $ 7.14 million
Dec 30, 4 PM $ 0.108
-0.36%
$ 23.85 million $ 7 million
Dec 30, 3 PM $ 0.108
+0.20%
$ 23.93 million $ 7.06 million
Dec 30, 2 PM $ 0.108
+0.24%
$ 23.89 million $ 7.14 million
Dec 30, 1 PM $ 0.108
-0.19%
$ 23.83 million $ 7.06 million
Dec 30, 12 PM $ 0.108
-0.50%
$ 23.87 million $ 6.68 million
Dec 30, 11 AM $ 0.108
+1.17%
$ 24.01 million $ 6.68 million
Dec 30, 10 AM $ 0.107
+1.29%
$ 23.71 million $ 6.42 million
Dec 30, 9 AM $ 0.106
+0.54%
$ 23.41 million $ 6.51 million
Dec 30, 8 AM $ 0.105
+0.34%
$ 23.31 million $ 8.11 million
Dec 30, 7 AM $ 0.105
+0.37%
$ 23.24 million $ 8.42 million
Dec 30, 6 AM $ 0.105
+0.12%
$ 23.14 million $ 9.17 million
Dec 30, 5 AM $ 0.104
-0.41%
$ 23.11 million $ 9.3 million