Treehouse Token Historical Data

TREE Page 56
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $0.0716
-0.24%
$27.94 million $7.21 million
May 4, 7 AM $0.0718
+0.46%
$28 million $7.9 million
May 4, 6 AM $0.0715
-0.43%
$27.88 million $8.34 million
May 4, 5 AM $0.0718
-0.46%
$28 million $8.59 million
May 4, 4 AM $0.0721
+0.98%
$28.12 million $8.96 million
May 4, 3 AM $0.0714
+0.19%
$27.84 million $9.09 million
May 4, 2 AM $0.0712
+2.12%
$27.78 million $9.12 million
May 4, 1 AM $0.0697
+0.90%
$27.2 million $9.31 million
May 4, 12 AM $0.0691
-0.50%
$26.96 million $9.43 million
May 3, 11 PM $0.0695
-0.24%
$27.15 million $9.52 million
May 3, 10 PM $0.0696
-0.96%
$27.22 million $9.45 million
May 3, 9 PM $0.0703
-0.96%
$27.48 million $9.02 million
May 3, 8 PM $0.071
+0.39%
$27.75 million $9.03 million
May 3, 7 PM $0.0707
-0.53%
$27.64 million $9.12 million
May 3, 6 PM $0.0711
-0.12%
$27.78 million $9.22 million
May 3, 5 PM $0.0712
+0.42%
$27.82 million $9.4 million
May 3, 4 PM $0.0709
+0.12%
$27.7 million $9.51 million
May 3, 3 PM $0.0708
-0.83%
$27.67 million $9.82 million
May 3, 2 PM $0.0714
-0.45%
$27.9 million $10.09 million
May 3, 1 PM $0.0717
+0.16%
$28.03 million $10.62 million
May 3, 12 PM $0.0716
+0.08%
$27.98 million $10.73 million
May 3, 11 AM $0.0715
+0.29%
$27.96 million $10.91 million
May 3, 10 AM $0.0713
-1.21%
$27.88 million $10.96 million
May 3, 9 AM $0.0722
-1.05%
$28.22 million $10.86 million
May 3, 8 AM $0.073
+0.22%
$28.52 million $10.49 million
May 3, 7 AM $0.0728
+1.22%
$28.46 million $9.67 million
May 3, 6 AM $0.0719
+0.09%
$28.11 million $9.25 million
May 3, 5 AM $0.0719
+0.46%
$28.09 million $8.95 million
May 3, 4 AM $0.0715
+1.70%
$27.96 million $8.52 million
May 3, 3 AM $0.0703
+1.26%
$27.49 million $8.05 million
May 3, 2 AM $0.0694
+1.50%
$27.14 million $7.76 million
May 3, 1 AM $0.0684
-0.95%
$26.74 million $7.51 million
May 3, 12 AM $0.0691
-1.41%
$27 million $7.37 million
May 2, 11 PM $0.0701
-0.68%
$27.39 million $7.39 million
May 2, 10 PM $0.0706
+0.20%
$27.57 million $7.38 million
May 2, 9 PM $0.0704
+0.25%
$27.52 million $7.43 million
May 2, 8 PM $0.0702
-0.13%
$27.45 million $7.34 million
May 2, 7 PM $0.0703
+0.04%
$27.49 million $7.27 million
May 2, 6 PM $0.0703
+0.18%
$27.48 million $7.12 million
May 2, 5 PM $0.0702
+0.67%
$27.43 million $6.97 million
May 2, 4 PM $0.0697
-0.10%
$27.25 million $6.76 million
May 2, 3 PM $0.0698
+0.16%
$27.27 million $6.41 million
May 2, 2 PM $0.0697
+1.73%
$27.23 million $6.25 million
May 2, 1 PM $0.0685
+0.07%
$26.77 million $5.8 million
May 2, 12 PM $0.0684
+0.81%
$26.75 million $6 million
May 2, 11 AM $0.0679
-0.29%
$26.53 million $5.72 million
May 2, 10 AM $0.0681
+0.96%
$26.61 million $5.64 million
May 2, 9 AM $0.0674
+0.24%
$26.36 million $5.59 million
May 2, 8 AM $0.0673
-0.49%
$26.29 million $5.67 million
May 2, 7 AM $0.0676
+0.08%
$26.42 million $5.61 million