Treehouse Token Historical Data

TREE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.104
-0.41%
$ 23.11 million $ 9.3 million
Dec 30, 4 AM $ 0.105
+0.28%
$ 23.21 million $ 9.9 million
Dec 30, 3 AM $ 0.105
-0.21%
$ 23.15 million $ 10.54 million
Dec 30, 2 AM $ 0.105
-0.53%
$ 23.2 million $ 10.67 million
Dec 30, 1 AM $ 0.105
-0.47%
$ 23.32 million $ 10.8 million
Dec 30, 12 AM $ 0.106
-1.03%
$ 23.43 million $ 10.68 million
Dec 29, 11 PM $ 0.107
-0.18%
$ 23.67 million $ 10.56 million
Dec 29, 10 PM $ 0.107
+0.76%
$ 23.71 million $ 10.48 million
Dec 29, 9 PM $ 0.106
+1.09%
$ 23.53 million $ 10.41 million
Dec 29, 8 PM $ 0.105
+0.01%
$ 23.28 million $ 10.31 million
Dec 29, 7 PM $ 0.105
+0.14%
$ 23.28 million $ 10.15 million
Dec 29, 6 PM $ 0.105
-1.27%
$ 23.25 million $ 10.17 million
Dec 29, 5 PM $ 0.106
-0.09%
$ 23.55 million $ 10.3 million
Dec 29, 4 PM $ 0.106
-0.01%
$ 23.57 million $ 10.31 million
Dec 29, 3 PM $ 0.107
+1.18%
$ 23.57 million $ 10.21 million
Dec 29, 2 PM $ 0.105
-0.89%
$ 23.29 million $ 10.23 million
Dec 29, 1 PM $ 0.106
-1.31%
$ 23.5 million $ 9.92 million
Dec 29, 12 PM $ 0.108
-1.23%
$ 23.81 million $ 9.9 million
Dec 29, 11 AM $ 0.109
-1.07%
$ 24.11 million $ 9.99 million
Dec 29, 10 AM $ 0.11
+0.27%
$ 24.37 million $ 10.02 million
Dec 29, 9 AM $ 0.11
-1.80%
$ 24.3 million $ 9.69 million
Dec 29, 8 AM $ 0.112
-0.77%
$ 24.75 million $ 8 million
Dec 29, 7 AM $ 0.113
+2.15%
$ 24.94 million $ 7.54 million
Dec 29, 6 AM $ 0.11
-1.37%
$ 24.42 million $ 6.65 million
Dec 29, 5 AM $ 0.112
+2.20%
$ 24.44 million $ 6.35 million
Dec 29, 4 AM $ 0.109
-0.60%
$ 23.91 million $ 5.54 million
Dec 29, 3 AM $ 0.11
+3.62%
$ 24.05 million $ 4.95 million
Dec 29, 2 AM $ 0.106
+1.10%
$ 23.21 million $ 4.62 million
Dec 29, 1 AM $ 0.105
+0.57%
$ 22.96 million $ 4.44 million
Dec 29, 12 AM $ 0.105
+0.11%
$ 22.82 million $ 4.89 million
Dec 28, 11 PM $ 0.104
-0.16%
$ 22.8 million $ 5.03 million
Dec 28, 10 PM $ 0.105
+0.99%
$ 22.83 million $ 5.13 million
Dec 28, 9 PM $ 0.104
+0.45%
$ 22.61 million $ 5.08 million
Dec 28, 8 PM $ 0.103
-0.35%
$ 22.51 million $ 5.06 million
Dec 28, 7 PM $ 0.103
-1.17%
$ 22.59 million $ 5.02 million
Dec 28, 6 PM $ 0.105
-1.29%
$ 22.86 million $ 4.87 million
Dec 28, 5 PM $ 0.106
-0.47%
$ 23.16 million $ 4.7 million
Dec 28, 4 PM $ 0.107
-0.05%
$ 23.27 million $ 4.7 million
Dec 28, 3 PM $ 0.107
-0.27%
$ 23.28 million $ 4.67 million
Dec 28, 2 PM $ 0.107
+0.67%
$ 23.34 million $ 4.77 million
Dec 28, 1 PM $ 0.106
-0.26%
$ 23.19 million $ 4.77 million
Dec 28, 12 PM $ 0.106
-1.07%
$ 23.25 million $ 4.69 million
Dec 28, 11 AM $ 0.108
-0.75%
$ 23.5 million $ 4.14 million
Dec 28, 10 AM $ 0.108
-0.02%
$ 23.68 million $ 4.12 million
Dec 28, 9 AM $ 0.108
-0.13%
$ 23.68 million $ 4.16 million
Dec 28, 8 AM $ 0.109
-0.36%
$ 23.71 million $ 4.17 million
Dec 28, 7 AM $ 0.109
-0.18%
$ 23.8 million $ 4.21 million
Dec 28, 6 AM $ 0.109
-0.01%
$ 23.84 million $ 4.19 million
Dec 28, 5 AM $ 0.109
+0.31%
$ 23.85 million $ 4.27 million
Dec 28, 4 AM $ 0.109
-0.03%
$ 23.77 million $ 4.3 million