Treehouse Token Historical Data

TREE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.109
+0.31%
$ 23.85 million $ 4.27 million
Dec 28, 4 AM $ 0.109
-0.03%
$ 23.77 million $ 4.3 million
Dec 28, 3 AM $ 0.109
+0.09%
$ 23.78 million $ 4.3 million
Dec 28, 2 AM $ 0.109
+0.31%
$ 23.75 million $ 4.5 million
Dec 28, 1 AM $ 0.108
-0.04%
$ 23.68 million $ 4.5 million
Dec 28, 12 AM $ 0.108
-0.41%
$ 23.69 million $ 3.96 million
Dec 27, 11 PM $ 0.109
+1.08%
$ 23.78 million $ 3.81 million
Dec 27, 10 PM $ 0.108
-0.63%
$ 23.53 million $ 3.78 million
Dec 27, 9 PM $ 0.108
+0.54%
$ 23.68 million $ 3.77 million
Dec 27, 8 PM $ 0.108
-0.39%
$ 23.55 million $ 3.77 million
Dec 27, 7 PM $ 0.108
+0.37%
$ 23.64 million $ 3.81 million
Dec 27, 6 PM $ 0.108
-0.06%
$ 23.56 million $ 3.83 million
Dec 27, 5 PM $ 0.108
+0.35%
$ 23.57 million $ 3.86 million
Dec 27, 4 PM $ 0.108
-0.53%
$ 23.49 million $ 3.97 million
Dec 27, 3 PM $ 0.108
+0.37%
$ 23.61 million $ 4.17 million
Dec 27, 2 PM $ 0.108
+0.53%
$ 23.53 million $ 4.64 million
Dec 27, 1 PM $ 0.107
-0.09%
$ 23.4 million $ 4.81 million
Dec 27, 12 PM $ 0.107
-0.06%
$ 23.42 million $ 4.84 million
Dec 27, 11 AM $ 0.107
+0.16%
$ 23.44 million $ 4.83 million
Dec 27, 10 AM $ 0.107
-0.92%
$ 23.4 million $ 4.86 million
Dec 27, 9 AM $ 0.108
-0.58%
$ 23.62 million $ 4.94 million
Dec 27, 8 AM $ 0.109
-0.47%
$ 23.76 million $ 5.15 million
Dec 27, 7 AM $ 0.109
+0.43%
$ 23.87 million $ 5.34 million
Dec 27, 6 AM $ 0.109
+0.36%
$ 23.76 million $ 5.7 million
Dec 27, 5 AM $ 0.108
-0.95%
$ 23.68 million $ 6.06 million
Dec 27, 4 AM $ 0.109
+1.70%
$ 23.91 million $ 6.17 million
Dec 27, 3 AM $ 0.108
+0.42%
$ 23.51 million $ 6.32 million
Dec 27, 2 AM $ 0.107
-0.31%
$ 23.41 million $ 6.3 million
Dec 27, 1 AM $ 0.108
-0.08%
$ 23.48 million $ 7.3 million
Dec 27, 12 AM $ 0.108
-0.60%
$ 23.5 million $ 8.34 million
Dec 26, 11 PM $ 0.108
+0.58%
$ 23.64 million $ 9.15 million
Dec 26, 10 PM $ 0.108
-0.29%
$ 23.51 million $ 9.39 million
Dec 26, 9 PM $ 0.108
-0.38%
$ 23.58 million $ 9.74 million
Dec 26, 8 PM $ 0.108
+0.11%
$ 23.66 million $ 9.81 million
Dec 26, 7 PM $ 0.108
+0.16%
$ 23.63 million $ 9.81 million
Dec 26, 6 PM $ 0.108
+0.05%
$ 23.6 million $ 9.78 million
Dec 26, 5 PM $ 0.108
+0.35%
$ 23.59 million $ 9.94 million
Dec 26, 4 PM $ 0.108
-0.01%
$ 23.51 million $ 9.95 million
Dec 26, 3 PM $ 0.108
-2.32%
$ 23.49 million $ 9.98 million
Dec 26, 2 PM $ 0.11
-0.79%
$ 24.07 million $ 9.86 million
Dec 26, 1 PM $ 0.111
-0.18%
$ 24.26 million $ 9.84 million
Dec 26, 12 PM $ 0.111
-0.31%
$ 24.3 million $ 10.43 million
Dec 26, 11 AM $ 0.112
-0.36%
$ 24.39 million $ 11.28 million
Dec 26, 10 AM $ 0.112
-0.14%
$ 24.46 million $ 12.09 million
Dec 26, 9 AM $ 0.112
+1.38%
$ 24.5 million $ 12.81 million
Dec 26, 8 AM $ 0.111
-1.21%
$ 24.17 million $ 13.18 million
Dec 26, 7 AM $ 0.112
+0.78%
$ 24.46 million $ 14.52 million
Dec 26, 6 AM $ 0.111
-0.87%
$ 24.27 million $ 15.05 million
Dec 26, 5 AM $ 0.112
-0.23%
$ 24.48 million $ 14.99 million
Dec 26, 4 AM $ 0.112
-0.97%
$ 24.54 million $ 14.92 million