Treehouse Token Historical Data

TREE Page 57
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.0676
+0.08%
$26.42 million $5.61 million
May 2, 6 AM $0.0675
+0.26%
$26.4 million $5.48 million
May 2, 5 AM $0.0674
+0.52%
$26.33 million $5.41 million
May 2, 4 AM $0.067
+0.04%
$26.2 million $5.28 million
May 2, 3 AM $0.067
+0.69%
$26.19 million $5.23 million
May 2, 2 AM $0.0665
+0.35%
$26.01 million $5.16 million
May 2, 1 AM $0.0663
-0.51%
$25.92 million $4.89 million
May 2, 12 AM $0.0667
+0.62%
$26.05 million $4.83 million
May 1, 11 PM $0.0662
-0.53%
$25.98 million $4.72 million
May 1, 10 PM $0.0666
+0.43%
$26.12 million $4.73 million
May 1, 9 PM $0.0663
+0.23%
$26.01 million $4.61 million
May 1, 8 PM $0.0662
-0.33%
$25.95 million $4.59 million
May 1, 7 PM $0.0664
-0.27%
$26.03 million $4.56 million
May 1, 6 PM $0.0666
-0.13%
$26.1 million $4.55 million
May 1, 5 PM $0.0666
-0.07%
$26.14 million $4.53 million
May 1, 4 PM $0.0667
-0.27%
$26.16 million $4.54 million
May 1, 3 PM $0.0669
-0.25%
$26.23 million $4.5 million
May 1, 2 PM $0.067
+0.25%
$26.29 million $4.53 million
May 1, 1 PM $0.0669
+0.41%
$26.23 million $4.51 million
May 1, 12 PM $0.0666
+0.34%
$26.12 million $4.14 million
May 1, 11 AM $0.0664
-0.05%
$26.05 million $4.13 million
May 1, 10 AM $0.0664
-0.58%
$26.06 million $4.3 million
May 1, 9 AM $0.0668
-0.78%
$26.21 million $4.25 million
May 1, 8 AM $0.0674
+0.40%
$26.42 million $4.11 million
May 1, 7 AM $0.0671
-0.05%
$26.32 million $4.08 million
May 1, 6 AM $0.0671
+0.03%
$26.33 million $4.1 million
May 1, 5 AM $0.0671
-0.02%
$26.3 million $4.16 million
May 1, 4 AM $0.0671
+0.09%
$26.31 million $4.36 million
May 1, 3 AM $0.067
+0.36%
$26.28 million $4.43 million
May 1, 2 AM $0.0668
-0.28%
$26.2 million $4.42 million
May 1, 1 AM $0.067
+0.78%
$26.27 million $4.68 million
May 1, 12 AM $0.0665
-0.94%
$26.07 million $4.69 million
Apr 30, 11 PM $0.0671
+0.32%
$26.37 million $4.6 million
Apr 30, 10 PM $0.0669
+0.06%
$26.29 million $4.6 million
Apr 30, 9 PM $0.0668
-0.10%
$26.27 million $4.66 million
Apr 30, 8 PM $0.0669
+0.00%
$26.31 million $4.67 million
Apr 30, 7 PM $0.0669
-0.01%
$26.31 million $4.69 million
Apr 30, 6 PM $0.067
+0.00%
$26.32 million $4.85 million
Apr 30, 5 PM $0.067
+0.22%
$26.32 million $5.57 million
Apr 30, 4 PM $0.0669
-0.04%
$26.29 million $5.6 million
Apr 30, 3 PM $0.0669
+0.24%
$26.3 million $5.66 million
Apr 30, 2 PM $0.0668
-0.33%
$26.24 million $5.87 million
Apr 30, 1 PM $0.067
-0.12%
$26.33 million $5.8 million
Apr 30, 12 PM $0.0671
+0.29%
$26.36 million $5.81 million
Apr 30, 11 AM $0.0669
-0.60%
$26.28 million $5.78 million
Apr 30, 10 AM $0.0673
-0.92%
$26.43 million $5.52 million
Apr 30, 9 AM $0.0679
+0.19%
$26.68 million $5.52 million
Apr 30, 8 AM $0.0677
-0.36%
$26.63 million $5.63 million
Apr 30, 7 AM $0.068
+0.28%
$26.72 million $5.66 million
Apr 30, 6 AM $0.0678
+0.40%
$26.65 million $5.66 million