Treehouse Token Historical Data

TREE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.112
-0.97%
$ 24.54 million $ 14.92 million
Dec 26, 3 AM $ 0.113
+0.09%
$ 24.78 million $ 14.77 million
Dec 26, 2 AM $ 0.113
-0.93%
$ 24.75 million $ 15 million
Dec 26, 1 AM $ 0.114
+2.31%
$ 24.99 million $ 14.31 million
Dec 26, 12 AM $ 0.112
+2.81%
$ 24.42 million $ 13.25 million
Dec 25, 11 PM $ 0.109
-0.58%
$ 23.74 million $ 12.69 million
Dec 25, 10 PM $ 0.109
-2.13%
$ 23.88 million $ 12.41 million
Dec 25, 9 PM $ 0.112
+0.50%
$ 24.4 million $ 12.27 million
Dec 25, 8 PM $ 0.111
-0.59%
$ 24.28 million $ 12.21 million
Dec 25, 7 PM $ 0.112
+0.01%
$ 24.43 million $ 12.28 million
Dec 25, 6 PM $ 0.112
-0.02%
$ 24.42 million $ 12.33 million
Dec 25, 5 PM $ 0.112
-0.20%
$ 24.43 million $ 12.23 million
Dec 25, 4 PM $ 0.112
-1.05%
$ 24.48 million $ 12.41 million
Dec 25, 3 PM $ 0.113
-0.24%
$ 24.74 million $ 12.58 million
Dec 25, 2 PM $ 0.114
-0.59%
$ 24.8 million $ 13.38 million
Dec 25, 1 PM $ 0.114
-0.50%
$ 24.93 million $ 14.81 million
Dec 25, 12 PM $ 0.115
-0.09%
$ 25.07 million $ 14.83 million
Dec 25, 11 AM $ 0.115
-2.10%
$ 25.09 million $ 14.5 million
Dec 25, 10 AM $ 0.117
+0.73%
$ 25.65 million $ 14.54 million
Dec 25, 9 AM $ 0.117
+0.02%
$ 25.45 million $ 13.85 million
Dec 25, 8 AM $ 0.117
+1.03%
$ 25.44 million $ 13.43 million
Dec 25, 7 AM $ 0.115
+3.11%
$ 25.18 million $ 12.63 million
Dec 25, 6 AM $ 0.112
+1.77%
$ 24.39 million $ 12.09 million
Dec 25, 5 AM $ 0.11
-0.78%
$ 24 million $ 12.33 million
Dec 25, 4 AM $ 0.111
-1.15%
$ 24.19 million $ 12.93 million
Dec 25, 3 AM $ 0.112
+1.06%
$ 24.47 million $ 18.23 million
Dec 25, 2 AM $ 0.111
+0.60%
$ 24.22 million $ 18.12 million
Dec 25, 1 AM $ 0.11
-0.15%
$ 24.07 million $ 18.16 million
Dec 25, 12 AM $ 0.11
-1.49%
$ 24.11 million $ 18.96 million
Dec 24, 11 PM $ 0.112
+0.16%
$ 24.48 million $ 19.72 million
Dec 24, 10 PM $ 0.112
+0.62%
$ 24.43 million $ 19.59 million
Dec 24, 9 PM $ 0.111
+0.08%
$ 24.28 million $ 19.53 million
Dec 24, 8 PM $ 0.111
-0.69%
$ 24.25 million $ 19.5 million
Dec 24, 7 PM $ 0.112
+0.08%
$ 24.43 million $ 19.54 million
Dec 24, 6 PM $ 0.112
-0.14%
$ 24.41 million $ 19.49 million
Dec 24, 5 PM $ 0.112
-0.73%
$ 24.45 million $ 19.54 million
Dec 24, 4 PM $ 0.113
-0.58%
$ 24.63 million $ 19.39 million
Dec 24, 3 PM $ 0.113
+1.28%
$ 24.77 million $ 19.26 million
Dec 24, 2 PM $ 0.112
-0.81%
$ 24.46 million $ 19.76 million
Dec 24, 1 PM $ 0.113
+2.56%
$ 24.66 million $ 18.39 million
Dec 24, 12 PM $ 0.11
-1.37%
$ 24.05 million $ 17.77 million
Dec 24, 11 AM $ 0.112
+1.62%
$ 24.43 million $ 17.29 million
Dec 24, 10 AM $ 0.11
+0.57%
$ 23.99 million $ 16.25 million
Dec 24, 9 AM $ 0.109
-0.64%
$ 23.86 million $ 16.04 million
Dec 24, 8 AM $ 0.11
-0.28%
$ 24.01 million $ 15.8 million
Dec 24, 7 AM $ 0.11
+1.45%
$ 24.07 million $ 14.97 million
Dec 24, 6 AM $ 0.109
+1.26%
$ 23.73 million $ 14.34 million
Dec 24, 5 AM $ 0.107
-0.06%
$ 23.45 million $ 13.73 million
Dec 24, 4 AM $ 0.107
-2.08%
$ 23.46 million $ 13.19 million
Dec 24, 3 AM $ 0.11
+3.17%
$ 23.93 million $ 7.44 million