Treehouse Token Historical Data

TREE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.0678
+0.40%
$26.65 million $5.66 million
Apr 30, 5 AM $0.0675
-0.22%
$26.53 million $5.6 million
Apr 30, 4 AM $0.0677
-0.98%
$26.59 million $5.4 million
Apr 30, 3 AM $0.0684
-0.46%
$26.87 million $5.37 million
Apr 30, 2 AM $0.0687
-0.68%
$26.99 million $5.43 million
Apr 30, 1 AM $0.0692
+0.31%
$27.18 million $5.24 million
Apr 30, 12 AM $0.069
+1.04%
$27.1 million $5.16 million
Apr 29, 11 PM $0.0683
-0.12%
$25.71 million $5.16 million
Apr 29, 10 PM $0.0683
+0.06%
$25.74 million $5.16 million
Apr 29, 9 PM $0.0683
+0.40%
$25.73 million $5.14 million
Apr 29, 8 PM $0.0681
+1.02%
$25.64 million $5.16 million
Apr 29, 7 PM $0.0674
+0.24%
$25.38 million $5.12 million
Apr 29, 6 PM $0.0672
-1.58%
$25.32 million $5.1 million
Apr 29, 5 PM $0.0683
+0.94%
$25.73 million $4.43 million
Apr 29, 4 PM $0.0677
+0.04%
$25.49 million $4.49 million
Apr 29, 3 PM $0.0676
-1.45%
$25.48 million $4.5 million
Apr 29, 2 PM $0.0686
-0.03%
$25.85 million $4.51 million
Apr 29, 1 PM $0.0687
-0.33%
$25.86 million $4.5 million
Apr 29, 12 PM $0.0689
-0.42%
$25.95 million $4.63 million
Apr 29, 11 AM $0.0692
-0.35%
$26.06 million $4.78 million
Apr 29, 10 AM $0.0694
-0.34%
$26.15 million $5.04 million
Apr 29, 9 AM $0.0697
+0.55%
$26.24 million $5.12 million
Apr 29, 8 AM $0.0693
-0.30%
$26.09 million $5.21 million
Apr 29, 7 AM $0.0695
-0.54%
$26.17 million $5.24 million
Apr 29, 6 AM $0.0699
-0.33%
$26.31 million $5.35 million
Apr 29, 5 AM $0.0701
-0.06%
$26.4 million $5.35 million
Apr 29, 4 AM $0.0701
+0.15%
$26.42 million $5.49 million
Apr 29, 3 AM $0.07
+0.15%
$26.38 million $5.56 million
Apr 29, 2 AM $0.0699
-0.04%
$26.33 million $5.53 million
Apr 29, 1 AM $0.0699
-0.24%
$26.34 million $5.67 million
Apr 29, 12 AM $0.0701
+0.18%
$26.41 million $5.88 million
Apr 28, 11 PM $0.07
+0.03%
$26.5 million $6.58 million
Apr 28, 10 PM $0.07
-0.17%
$26.5 million $6.58 million
Apr 28, 9 PM $0.0701
+0.35%
$26.54 million $6.55 million
Apr 28, 8 PM $0.0698
+0.01%
$26.45 million $6.5 million
Apr 28, 7 PM $0.0698
-0.31%
$26.44 million $6.5 million
Apr 28, 6 PM $0.07
+0.14%
$26.52 million $6.96 million
Apr 28, 5 PM $0.0699
+0.80%
$26.49 million $6.9 million
Apr 28, 4 PM $0.0694
-0.38%
$26.28 million $6.8 million
Apr 28, 3 PM $0.0696
+0.15%
$26.38 million $6.86 million
Apr 28, 2 PM $0.0695
-0.25%
$26.33 million $7.48 million
Apr 28, 1 PM $0.0697
-1.05%
$26.4 million $7.98 million
Apr 28, 12 PM $0.0705
+0.32%
$26.68 million $8.15 million
Apr 28, 11 AM $0.0702
-1.24%
$26.59 million $8.46 million
Apr 28, 10 AM $0.0711
+0.50%
$26.92 million $8.22 million
Apr 28, 9 AM $0.0707
+0.85%
$26.79 million $8.1 million
Apr 28, 8 AM $0.0702
+0.04%
$26.57 million $7.93 million
Apr 28, 7 AM $0.0701
+0.19%
$26.56 million $8.1 million
Apr 28, 6 AM $0.07
-0.09%
$26.51 million $8.16 million
Apr 28, 5 AM $0.0701
-0.87%
$26.53 million $8.39 million