Treehouse Token Historical Data

TREE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.0701
-0.87%
$26.53 million $8.39 million
Apr 28, 4 AM $0.0707
+0.52%
$26.76 million $8.81 million
Apr 28, 3 AM $0.0703
+0.30%
$26.63 million $9 million
Apr 28, 2 AM $0.0701
+0.27%
$26.55 million $9.11 million
Apr 28, 1 AM $0.0699
-0.37%
$26.47 million $9.16 million
Apr 28, 12 AM $0.0702
+2.01%
$26.57 million $9.13 million
Apr 27, 11 PM $0.0688
+0.47%
$26.08 million $8.64 million
Apr 27, 10 PM $0.0685
+0.25%
$25.96 million $8.7 million
Apr 27, 9 PM $0.0683
-0.13%
$25.89 million $8.8 million
Apr 27, 8 PM $0.0684
+0.57%
$25.93 million $9.04 million
Apr 27, 7 PM $0.068
-0.35%
$25.78 million $9.12 million
Apr 27, 6 PM $0.0682
-0.09%
$25.87 million $9.24 million
Apr 27, 5 PM $0.0683
+0.16%
$25.9 million $9.42 million
Apr 27, 4 PM $0.0682
+0.64%
$25.86 million $9.53 million
Apr 27, 3 PM $0.0678
-1.35%
$25.69 million $9.48 million
Apr 27, 2 PM $0.0687
+0.78%
$26.04 million $9.44 million
Apr 27, 1 PM $0.0681
-0.63%
$25.82 million $8.83 million
Apr 27, 12 PM $0.0685
+0.56%
$25.98 million $8.56 million
Apr 27, 11 AM $0.0681
-0.09%
$25.83 million $8.28 million
Apr 27, 10 AM $0.0682
-0.41%
$25.86 million $8.34 million
Apr 27, 9 AM $0.0685
+0.31%
$25.98 million $8.39 million
Apr 27, 8 AM $0.0683
+0.29%
$25.9 million $8.89 million
Apr 27, 7 AM $0.0681
-0.97%
$25.83 million $8.98 million
Apr 27, 6 AM $0.0688
-1.17%
$26.08 million $9.19 million
Apr 27, 5 AM $0.0696
-1.78%
$26.39 million $9.73 million
Apr 27, 4 AM $0.0709
-0.20%
$26.87 million $9.65 million
Apr 27, 3 AM $0.071
-0.47%
$26.92 million $9.44 million
Apr 27, 2 AM $0.0713
-0.85%
$27.05 million $9.36 million
Apr 27, 1 AM $0.072
-0.17%
$27.28 million $9.27 million
Apr 27, 12 AM $0.0721
-1.12%
$27.32 million $9.48 million
Apr 26, 11 PM $0.0729
-0.18%
$27.78 million $10.09 million
Apr 26, 10 PM $0.073
+0.69%
$27.84 million $10.03 million
Apr 26, 9 PM $0.0725
+0.30%
$27.64 million $9.92 million
Apr 26, 8 PM $0.0723
-0.93%
$27.56 million $9.77 million
Apr 26, 7 PM $0.073
+0.19%
$27.82 million $9.69 million
Apr 26, 6 PM $0.0728
-0.34%
$27.76 million $9.66 million
Apr 26, 5 PM $0.0731
+1.41%
$27.85 million $9.47 million
Apr 26, 4 PM $0.0721
+1.02%
$27.47 million $9.37 million
Apr 26, 3 PM $0.0713
+0.11%
$27.19 million $9.48 million
Apr 26, 2 PM $0.0712
+0.51%
$27.16 million $10.2 million
Apr 26, 1 PM $0.0709
+0.03%
$27.02 million $10.47 million
Apr 26, 12 PM $0.0709
+0.19%
$27.01 million $10.9 million
Apr 26, 11 AM $0.0707
-0.92%
$26.96 million $10.86 million
Apr 26, 10 AM $0.0714
-0.74%
$27.21 million $10.89 million
Apr 26, 9 AM $0.0719
-0.08%
$27.42 million $11.1 million
Apr 26, 8 AM $0.072
-1.01%
$27.44 million $10.66 million
Apr 26, 7 AM $0.0727
-0.02%
$27.71 million $10.69 million
Apr 26, 6 AM $0.0727
+1.23%
$27.72 million $10.51 million
Apr 26, 5 AM $0.0718
+2.84%
$27.38 million $10.02 million
Apr 26, 4 AM $0.0698
-0.04%
$26.62 million $10.19 million