Treehouse Token Historical Data

TREE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.107
-2.08%
$ 23.46 million $ 13.19 million
Dec 24, 3 AM $ 0.11
+3.17%
$ 23.93 million $ 7.44 million
Dec 24, 2 AM $ 0.106
-3.03%
$ 23.22 million $ 7.09 million
Dec 24, 1 AM $ 0.11
+1.00%
$ 23.94 million $ 6.75 million
Dec 24, 12 AM $ 0.109
+2.79%
$ 23.7 million $ 5.79 million
Dec 23, 11 PM $ 0.106
+0.48%
$ 23.05 million $ 4.61 million
Dec 23, 10 PM $ 0.105
+0.01%
$ 22.95 million $ 4.65 million
Dec 23, 9 PM $ 0.105
-0.02%
$ 22.95 million $ 4.7 million
Dec 23, 8 PM $ 0.105
+0.44%
$ 22.95 million $ 4.69 million
Dec 23, 7 PM $ 0.105
+0.05%
$ 22.85 million $ 4.8 million
Dec 23, 6 PM $ 0.105
+2.21%
$ 22.84 million $ 4.9 million
Dec 23, 5 PM $ 0.102
-0.84%
$ 22.35 million $ 4.79 million
Dec 23, 4 PM $ 0.103
+1.21%
$ 22.54 million $ 4.74 million
Dec 23, 3 PM $ 0.102
+1.31%
$ 22.27 million $ 4.63 million
Dec 23, 2 PM $ 0.101
-1.30%
$ 21.98 million $ 4.73 million
Dec 23, 1 PM $ 0.102
-0.49%
$ 22.27 million $ 4.65 million
Dec 23, 12 PM $ 0.102
-0.44%
$ 22.38 million $ 4.56 million
Dec 23, 11 AM $ 0.103
+0.28%
$ 22.48 million $ 4.64 million
Dec 23, 10 AM $ 0.103
+0.08%
$ 22.41 million $ 4.77 million
Dec 23, 9 AM $ 0.103
+0.39%
$ 22.4 million $ 4.85 million
Dec 23, 8 AM $ 0.102
-0.32%
$ 22.31 million $ 4.93 million
Dec 23, 7 AM $ 0.102
-0.02%
$ 22.38 million $ 5.23 million
Dec 23, 6 AM $ 0.103
-0.38%
$ 22.39 million $ 5.47 million
Dec 23, 5 AM $ 0.103
-0.44%
$ 22.47 million $ 6 million
Dec 23, 4 AM $ 0.103
-0.51%
$ 22.57 million $ 5.99 million
Dec 23, 3 AM $ 0.104
-0.41%
$ 22.69 million $ 5.99 million
Dec 23, 2 AM $ 0.104
-0.55%
$ 22.78 million $ 6 million
Dec 23, 1 AM $ 0.105
-0.06%
$ 22.91 million $ 6.09 million
Dec 23, 12 AM $ 0.105
+0.68%
$ 22.92 million $ 6.16 million
Dec 22, 11 PM $ 0.104
+0.03%
$ 22.76 million $ 6.26 million
Dec 22, 10 PM $ 0.104
+1.29%
$ 22.76 million $ 6.38 million
Dec 22, 9 PM $ 0.103
+0.64%
$ 22.47 million $ 6.34 million
Dec 22, 8 PM $ 0.102
-0.47%
$ 22.33 million $ 6.43 million
Dec 22, 7 PM $ 0.103
-1.78%
$ 22.41 million $ 6.22 million
Dec 22, 6 PM $ 0.105
+0.28%
$ 22.84 million $ 6.11 million
Dec 22, 5 PM $ 0.104
-0.16%
$ 22.78 million $ 6.14 million
Dec 22, 4 PM $ 0.104
-0.28%
$ 22.82 million $ 6.13 million
Dec 22, 3 PM $ 0.105
+0.53%
$ 22.88 million $ 6.14 million
Dec 22, 2 PM $ 0.104
+0.17%
$ 22.76 million $ 6.23 million
Dec 22, 1 PM $ 0.104
-0.53%
$ 22.72 million $ 6.18 million
Dec 22, 12 PM $ 0.105
-0.40%
$ 22.84 million $ 6.69 million
Dec 22, 11 AM $ 0.105
+0.48%
$ 22.94 million $ 6.81 million
Dec 22, 10 AM $ 0.105
-0.53%
$ 22.83 million $ 6.76 million
Dec 22, 9 AM $ 0.105
+0.19%
$ 22.95 million $ 6.75 million
Dec 22, 8 AM $ 0.105
-0.62%
$ 22.91 million $ 6.79 million
Dec 22, 7 AM $ 0.106
+0.26%
$ 23.06 million $ 6.65 million
Dec 22, 6 AM $ 0.105
+2.16%
$ 22.99 million $ 6.48 million
Dec 22, 5 AM $ 0.103
+0.30%
$ 22.5 million $ 5.94 million
Dec 22, 4 AM $ 0.103
+0.71%
$ 22.43 million $ 5.96 million
Dec 22, 3 AM $ 0.102
+0.78%
$ 22.26 million $ 5.99 million