Treehouse Token Historical Data

TREE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0698
-0.04%
$26.62 million $10.19 million
Apr 26, 3 AM $0.0699
-0.04%
$26.63 million $10.73 million
Apr 26, 2 AM $0.0699
+1.09%
$26.65 million $10.86 million
Apr 26, 1 AM $0.0691
-0.99%
$26.36 million $11.28 million
Apr 26, 12 AM $0.0698
-1.61%
$26.62 million $11.86 million
Apr 25, 11 PM $0.071
+0.44%
$27.09 million $11.97 million
Apr 25, 10 PM $0.0707
+0.12%
$26.97 million $12.56 million
Apr 25, 9 PM $0.0706
+0.11%
$26.94 million $13.52 million
Apr 25, 8 PM $0.0705
+0.02%
$26.91 million $14.5 million
Apr 25, 7 PM $0.0705
-0.18%
$26.9 million $16.11 million
Apr 25, 6 PM $0.0706
+1.09%
$26.95 million $16.75 million
Apr 25, 5 PM $0.0699
-0.01%
$26.66 million $19.5 million
Apr 25, 4 PM $0.0699
+0.04%
$26.66 million $20.82 million
Apr 25, 3 PM $0.0698
-2.01%
$26.65 million $24.12 million
Apr 25, 2 PM $0.0713
-0.68%
$27.2 million $30.05 million
Apr 25, 1 PM $0.0718
+0.13%
$27.39 million $51.19 million
Apr 25, 12 PM $0.0717
-1.16%
$27.35 million $58 million
Apr 25, 11 AM $0.0725
-0.97%
$27.67 million $59.37 million
Apr 25, 10 AM $0.0732
+0.05%
$27.94 million $60.23 million
Apr 25, 9 AM $0.0732
-0.03%
$27.93 million $60.48 million
Apr 25, 8 AM $0.0732
-1.04%
$27.93 million $60.89 million
Apr 25, 7 AM $0.074
+0.76%
$28.22 million $61.09 million
Apr 25, 6 AM $0.0734
-0.68%
$28.01 million $61.11 million
Apr 25, 5 AM $0.0739
+0.03%
$28.2 million $62.15 million
Apr 25, 4 AM $0.0739
+2.09%
$28.2 million $62.47 million
Apr 25, 3 AM $0.0724
+0.61%
$27.61 million $62.74 million
Apr 25, 2 AM $0.0719
-0.32%
$27.44 million $65.36 million
Apr 25, 1 AM $0.0721
-1.95%
$27.53 million $66.24 million
Apr 25, 12 AM $0.0736
-1.76%
$28.08 million $68.05 million
Apr 24, 11 PM $0.0749
+0.01%
$29.01 million $67.98 million
Apr 24, 10 PM $0.0749
-1.34%
$29.01 million $67.69 million
Apr 24, 9 PM $0.0759
-1.55%
$29.4 million $67.48 million
Apr 24, 8 PM $0.0771
-2.12%
$29.86 million $66.92 million
Apr 24, 7 PM $0.0788
+0.03%
$30.51 million $65.79 million
Apr 24, 6 PM $0.0788
-1.61%
$30.5 million $65.29 million
Apr 24, 5 PM $0.0802
+1.19%
$31.05 million $62.58 million
Apr 24, 4 PM $0.0793
+0.95%
$30.7 million $61.38 million
Apr 24, 3 PM $0.0785
-4.81%
$30.41 million $57.85 million
Apr 24, 2 PM $0.0825
-4.25%
$31.94 million $56.87 million
Apr 24, 1 PM $0.0859
+12.51%
$33.26 million $32.6 million
Apr 24, 12 PM $0.0763
+1.89%
$29.54 million $23.58 million
Apr 24, 11 AM $0.0749
-0.36%
$28.99 million $21.94 million
Apr 24, 10 AM $0.0751
+1.24%
$29.1 million $21.02 million
Apr 24, 9 AM $0.0742
+0.61%
$28.74 million $20.51 million
Apr 24, 8 AM $0.0738
+0.49%
$28.57 million $19.91 million
Apr 24, 7 AM $0.0734
+1.47%
$28.43 million $19.53 million
Apr 24, 6 AM $0.0723
-1.37%
$28.02 million $18.91 million
Apr 24, 5 AM $0.0733
-2.66%
$28.41 million $17.81 million
Apr 24, 4 AM $0.0754
+2.38%
$29.18 million $16.77 million
Apr 24, 3 AM $0.0736
-0.02%
$28.5 million $15.04 million