Treehouse Token Historical Data

TREE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.102
+0.78%
$ 22.26 million $ 5.99 million
Dec 22, 2 AM $ 0.101
-0.40%
$ 22.1 million $ 6.11 million
Dec 22, 1 AM $ 0.102
-0.42%
$ 22.19 million $ 6.05 million
Dec 22, 12 AM $ 0.102
+0.19%
$ 22.28 million $ 6.16 million
Dec 21, 11 PM $ 0.102
-0.27%
$ 22.24 million $ 6.4 million
Dec 21, 10 PM $ 0.102
+1.55%
$ 22.31 million $ 6.4 million
Dec 21, 9 PM $ 0.101
-0.69%
$ 21.97 million $ 6.39 million
Dec 21, 8 PM $ 0.101
-0.56%
$ 22.12 million $ 6.58 million
Dec 21, 7 PM $ 0.102
+0.25%
$ 22.25 million $ 6.74 million
Dec 21, 6 PM $ 0.102
+0.04%
$ 22.19 million $ 6.8 million
Dec 21, 5 PM $ 0.102
+0.29%
$ 22.18 million $ 7.11 million
Dec 21, 4 PM $ 0.101
+0.11%
$ 22.12 million $ 7.47 million
Dec 21, 3 PM $ 0.101
+0.09%
$ 22.09 million $ 7.69 million
Dec 21, 2 PM $ 0.101
+0.81%
$ 22.07 million $ 8.49 million
Dec 21, 1 PM $ 0.1
-2.08%
$ 21.9 million $ 9.85 million
Dec 21, 12 PM $ 0.102
-0.85%
$ 22.37 million $ 10.4 million
Dec 21, 11 AM $ 0.103
-0.47%
$ 22.56 million $ 10.73 million
Dec 21, 10 AM $ 0.104
-0.43%
$ 22.67 million $ 11.05 million
Dec 21, 9 AM $ 0.104
-0.19%
$ 22.77 million $ 11.21 million
Dec 21, 8 AM $ 0.104
-0.65%
$ 22.8 million $ 11.35 million
Dec 21, 7 AM $ 0.105
-0.30%
$ 22.95 million $ 11.51 million
Dec 21, 6 AM $ 0.105
+0.04%
$ 23.03 million $ 12.24 million
Dec 21, 5 AM $ 0.105
+0.56%
$ 23.02 million $ 12.48 million
Dec 21, 4 AM $ 0.105
-0.13%
$ 22.89 million $ 13.03 million
Dec 21, 3 AM $ 0.105
+0.77%
$ 22.92 million $ 13.5 million
Dec 21, 2 AM $ 0.104
-0.43%
$ 22.74 million $ 14.02 million
Dec 21, 1 AM $ 0.105
-1.63%
$ 22.84 million $ 15.37 million
Dec 21, 12 AM $ 0.106
-1.18%
$ 23.22 million $ 15.54 million
Dec 20, 11 PM $ 0.108
+0.73%
$ 23.47 million $ 15.61 million
Dec 20, 10 PM $ 0.107
+0.09%
$ 23.33 million $ 15.7 million
Dec 20, 9 PM $ 0.107
-0.67%
$ 23.31 million $ 16 million
Dec 20, 8 PM $ 0.107
+0.75%
$ 23.35 million $ 16.08 million
Dec 20, 7 PM $ 0.107
+0.23%
$ 23.29 million $ 16.37 million
Dec 20, 6 PM $ 0.106
+0.05%
$ 23.24 million $ 16.94 million
Dec 20, 5 PM $ 0.106
-0.10%
$ 23.23 million $ 17.16 million
Dec 20, 4 PM $ 0.106
+0.04%
$ 23.25 million $ 17.35 million
Dec 20, 3 PM $ 0.106
+0.88%
$ 23.25 million $ 17.57 million
Dec 20, 2 PM $ 0.106
-1.24%
$ 23.04 million $ 17.47 million
Dec 20, 1 PM $ 0.107
+0.35%
$ 23.33 million $ 16.49 million
Dec 20, 12 PM $ 0.106
+1.60%
$ 23.25 million $ 15.62 million
Dec 20, 11 AM $ 0.105
+1.05%
$ 22.89 million $ 15.4 million
Dec 20, 10 AM $ 0.104
-0.27%
$ 22.64 million $ 15.2 million
Dec 20, 9 AM $ 0.104
-0.41%
$ 22.7 million $ 15.29 million
Dec 20, 8 AM $ 0.104
-0.23%
$ 22.8 million $ 15.28 million
Dec 20, 7 AM $ 0.105
+1.30%
$ 22.85 million $ 15.35 million
Dec 20, 6 AM $ 0.103
-0.45%
$ 22.56 million $ 15 million
Dec 20, 5 AM $ 0.104
-0.60%
$ 22.66 million $ 14.95 million
Dec 20, 4 AM $ 0.104
-1.00%
$ 22.8 million $ 14.59 million
Dec 20, 3 AM $ 0.105
+1.87%
$ 23.03 million $ 14.65 million
Dec 20, 2 AM $ 0.104
+0.17%
$ 22.6 million $ 14.65 million