Treehouse Token Historical Data

TREE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.104
+0.17%
$ 22.6 million $ 14.65 million
Dec 20, 1 AM $ 0.103
+0.81%
$ 22.56 million $ 13.68 million
Dec 20, 12 AM $ 0.103
+0.87%
$ 22.39 million $ 13.88 million
Dec 19, 11 PM $ 0.102
-0.17%
$ 22.19 million $ 13.97 million
Dec 19, 10 PM $ 0.102
+0.70%
$ 22.23 million $ 14.12 million
Dec 19, 9 PM $ 0.101
-0.69%
$ 22.07 million $ 14 million
Dec 19, 8 PM $ 0.102
-0.35%
$ 22.23 million $ 14.33 million
Dec 19, 7 PM $ 0.102
+3.69%
$ 22.31 million $ 14.26 million
Dec 19, 6 PM $ 0.0985
+0.37%
$ 21.51 million $ 14.28 million
Dec 19, 5 PM $ 0.0982
-1.25%
$ 21.43 million $ 14.46 million
Dec 19, 4 PM $ 0.0994
+0.21%
$ 21.7 million $ 14.91 million
Dec 19, 3 PM $ 0.0992
+0.33%
$ 21.66 million $ 14.77 million
Dec 19, 2 PM $ 0.0989
+0.22%
$ 21.58 million $ 14.92 million
Dec 19, 1 PM $ 0.0986
+0.27%
$ 21.54 million $ 14.82 million
Dec 19, 12 PM $ 0.0984
+0.06%
$ 21.48 million $ 15.25 million
Dec 19, 11 AM $ 0.0983
+0.06%
$ 21.47 million $ 15.22 million
Dec 19, 10 AM $ 0.0983
+0.08%
$ 21.45 million $ 15.23 million
Dec 19, 9 AM $ 0.0982
-0.75%
$ 21.46 million $ 15.08 million
Dec 19, 8 AM $ 0.0989
+0.01%
$ 21.6 million $ 15.24 million
Dec 19, 7 AM $ 0.0989
+0.26%
$ 21.6 million $ 15.15 million
Dec 19, 6 AM $ 0.0987
+0.80%
$ 21.54 million $ 14.82 million
Dec 19, 5 AM $ 0.0979
-0.49%
$ 21.38 million $ 14.71 million
Dec 19, 4 AM $ 0.0984
+0.13%
$ 21.48 million $ 14.84 million
Dec 19, 3 AM $ 0.0982
+2.12%
$ 21.45 million $ 14.66 million
Dec 19, 2 AM $ 0.0962
+0.28%
$ 21.01 million $ 13.78 million
Dec 19, 1 AM $ 0.0959
-0.58%
$ 20.95 million $ 13.77 million
Dec 19, 12 AM $ 0.0965
+0.53%
$ 21.07 million $ 13.59 million
Dec 18, 11 PM $ 0.096
-0.44%
$ 20.96 million $ 13.23 million
Dec 18, 10 PM $ 0.0964
-0.45%
$ 21.05 million $ 13.37 million
Dec 18, 9 PM $ 0.0969
+1.99%
$ 21.15 million $ 13.42 million
Dec 18, 8 PM $ 0.095
+1.34%
$ 20.74 million $ 13.01 million
Dec 18, 7 PM $ 0.0937
-3.12%
$ 20.46 million $ 12.81 million
Dec 18, 6 PM $ 0.0967
-2.00%
$ 21.09 million $ 12.5 million
Dec 18, 5 PM $ 0.0987
-3.04%
$ 21.55 million $ 12.26 million
Dec 18, 4 PM $ 0.102
-0.70%
$ 22.23 million $ 11.61 million
Dec 18, 3 PM $ 0.103
+0.50%
$ 22.38 million $ 11.81 million
Dec 18, 2 PM $ 0.102
-1.57%
$ 22.27 million $ 11.75 million
Dec 18, 1 PM $ 0.104
+2.73%
$ 22.63 million $ 11.69 million
Dec 18, 12 PM $ 0.101
+0.03%
$ 22.02 million $ 11.41 million
Dec 18, 11 AM $ 0.101
-0.09%
$ 22.02 million $ 11.5 million
Dec 18, 10 AM $ 0.101
+0.82%
$ 22.04 million $ 11.5 million
Dec 18, 9 AM $ 0.1
+0.39%
$ 21.86 million $ 11.52 million
Dec 18, 8 AM $ 0.0997
+0.32%
$ 21.78 million $ 11.18 million
Dec 18, 7 AM $ 0.0994
-0.04%
$ 21.7 million $ 10.98 million
Dec 18, 6 AM $ 0.0995
-0.07%
$ 21.72 million $ 11.26 million
Dec 18, 5 AM $ 0.0995
-2.01%
$ 21.71 million $ 11.25 million
Dec 18, 4 AM $ 0.101
+0.52%
$ 22.15 million $ 11.08 million
Dec 18, 3 AM $ 0.101
-1.19%
$ 22.04 million $ 11.15 million
Dec 18, 2 AM $ 0.102
+0.66%
$ 22.32 million $ 11 million
Dec 18, 1 AM $ 0.101
-0.90%
$ 22.16 million $ 11.05 million