Treehouse Token Historical Data

TREE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.0736
-0.02%
$28.5 million $15.04 million
Apr 24, 2 AM $0.0736
+1.05%
$28.51 million $11.96 million
Apr 24, 1 AM $0.0729
+3.04%
$28.24 million $10.63 million
Apr 24, 12 AM $0.0708
+2.24%
$27.4 million $7.85 million
Apr 23, 11 PM $0.0692
+0.66%
$24.77 million $7.87 million
Apr 23, 10 PM $0.0687
+1.92%
$24.61 million $7.66 million
Apr 23, 9 PM $0.0674
+1.45%
$24.15 million $7.12 million
Apr 23, 8 PM $0.0665
+0.56%
$23.8 million $6.86 million
Apr 23, 7 PM $0.0661
-0.14%
$23.67 million $6.85 million
Apr 23, 6 PM $0.0662
-0.66%
$23.7 million $6.94 million
Apr 23, 5 PM $0.0666
-0.89%
$23.86 million $6.84 million
Apr 23, 4 PM $0.0672
+0.20%
$24.07 million $6.59 million
Apr 23, 3 PM $0.0671
+0.39%
$24.02 million $6.58 million
Apr 23, 2 PM $0.0668
+0.62%
$23.93 million $6.74 million
Apr 23, 1 PM $0.0664
-0.34%
$23.78 million $6.83 million
Apr 23, 12 PM $0.0667
-0.44%
$23.86 million $7.07 million
Apr 23, 11 AM $0.067
+1.23%
$23.97 million $7.16 million
Apr 23, 10 AM $0.0661
-0.48%
$23.68 million $7.41 million
Apr 23, 9 AM $0.0665
-0.34%
$23.79 million $7.44 million
Apr 23, 8 AM $0.0667
+0.17%
$23.87 million $7.41 million
Apr 23, 7 AM $0.0666
-0.52%
$23.83 million $7.56 million
Apr 23, 6 AM $0.0669
+0.49%
$23.96 million $7.97 million
Apr 23, 5 AM $0.0666
-0.38%
$23.84 million $8.02 million
Apr 23, 4 AM $0.0668
+0.80%
$23.93 million $8.05 million
Apr 23, 3 AM $0.0663
-0.87%
$23.74 million $8 million
Apr 23, 2 AM $0.0669
-0.86%
$23.95 million $8.19 million
Apr 23, 1 AM $0.0675
-0.20%
$24.16 million $8.45 million
Apr 23, 12 AM $0.0676
-1.01%
$24.21 million $8.81 million
Apr 22, 11 PM $0.0683
-0.86%
$24.38 million $8.53 million
Apr 22, 10 PM $0.0689
-1.33%
$24.59 million $8.38 million
Apr 22, 9 PM $0.0698
+0.46%
$24.92 million $8.23 million
Apr 22, 8 PM $0.0695
-0.03%
$24.81 million $8.26 million
Apr 22, 7 PM $0.0695
-0.19%
$24.81 million $8.5 million
Apr 22, 6 PM $0.0697
-0.26%
$24.86 million $8.53 million
Apr 22, 5 PM $0.0699
+0.13%
$24.92 million $8.83 million
Apr 22, 4 PM $0.0698
+0.03%
$24.89 million $9.16 million
Apr 22, 3 PM $0.0697
-0.08%
$24.88 million $9.34 million
Apr 22, 2 PM $0.0698
-0.11%
$24.9 million $9.71 million
Apr 22, 1 PM $0.0699
-0.49%
$24.93 million $9.57 million
Apr 22, 12 PM $0.0702
-1.25%
$25.06 million $9.63 million
Apr 22, 11 AM $0.0711
+0.80%
$25.37 million $10.14 million
Apr 22, 10 AM $0.0705
-0.83%
$25.17 million $10.07 million
Apr 22, 9 AM $0.0711
-0.19%
$25.38 million $10.16 million
Apr 22, 8 AM $0.0713
-0.18%
$25.43 million $10.14 million
Apr 22, 7 AM $0.0714
+1.31%
$25.48 million $10.18 million
Apr 22, 6 AM $0.0705
-0.50%
$25.15 million $9.76 million
Apr 22, 5 AM $0.0708
+0.38%
$25.28 million $9.84 million
Apr 22, 4 AM $0.0706
+0.07%
$25.18 million $9.9 million
Apr 22, 3 AM $0.0705
-1.65%
$25.16 million $9.99 million
Apr 22, 2 AM $0.0717
-0.11%
$25.58 million $9.86 million