Treehouse Token Historical Data

TREE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $0.0705
-1.65%
$25.16 million $9.99 million
Apr 22, 2 AM $0.0717
-0.11%
$25.58 million $9.86 million
Apr 22, 1 AM $0.0718
+0.56%
$25.61 million $9.75 million
Apr 22, 12 AM $0.0714
+1.06%
$25.47 million $9.35 million
Apr 21, 11 PM $0.0706
+0.63%
$25.12 million $9.25 million
Apr 21, 10 PM $0.0702
-0.19%
$24.96 million $9.24 million
Apr 21, 9 PM $0.0703
+0.78%
$25.01 million $9.21 million
Apr 21, 8 PM $0.0698
+0.95%
$24.81 million $9.13 million
Apr 21, 7 PM $0.0691
-0.54%
$24.58 million $8.93 million
Apr 21, 6 PM $0.0695
-1.56%
$24.71 million $8.84 million
Apr 21, 5 PM $0.0706
+0.64%
$25.11 million $8.64 million
Apr 21, 4 PM $0.0701
+1.24%
$24.95 million $8.38 million
Apr 21, 3 PM $0.0693
+0.83%
$24.64 million $8.32 million
Apr 21, 2 PM $0.0687
+0.15%
$24.44 million $8.51 million
Apr 21, 1 PM $0.0686
-0.06%
$24.4 million $8.66 million
Apr 21, 12 PM $0.0687
-0.56%
$24.42 million $8.63 million
Apr 21, 11 AM $0.069
+0.99%
$24.56 million $8.32 million
Apr 21, 10 AM $0.0684
+0.71%
$24.32 million $8.56 million
Apr 21, 9 AM $0.0679
-0.57%
$24.14 million $8.75 million
Apr 21, 8 AM $0.0683
+0.48%
$24.28 million $10.22 million
Apr 21, 7 AM $0.068
-0.37%
$24.17 million $10.68 million
Apr 21, 6 AM $0.0682
+0.92%
$24.26 million $11.95 million
Apr 21, 5 AM $0.0676
-0.74%
$24.03 million $13.53 million
Apr 21, 4 AM $0.0681
+0.05%
$24.21 million $14.16 million
Apr 21, 3 AM $0.0681
-0.10%
$24.2 million $14.25 million
Apr 21, 2 AM $0.0681
-0.25%
$24.23 million $14.41 million
Apr 21, 1 AM $0.0683
+1.13%
$24.29 million $14.15 million
Apr 21, 12 AM $0.0675
-0.16%
$24.02 million $14.58 million
Apr 20, 11 PM $0.0676
+0.27%
$24.06 million $14.79 million
Apr 20, 10 PM $0.0675
-0.75%
$23.99 million $15.08 million
Apr 20, 9 PM $0.068
+0.15%
$24.17 million $15.76 million
Apr 20, 8 PM $0.0679
+0.40%
$24.14 million $15.87 million
Apr 20, 7 PM $0.0676
+0.06%
$24.04 million $15.97 million
Apr 20, 6 PM $0.0676
+0.56%
$24.03 million $16.06 million
Apr 20, 5 PM $0.0672
+0.47%
$23.89 million $16.16 million
Apr 20, 4 PM $0.0669
-0.32%
$23.78 million $16.22 million
Apr 20, 3 PM $0.0671
+0.32%
$23.86 million $16.27 million
Apr 20, 2 PM $0.0669
-0.62%
$23.78 million $16.62 million
Apr 20, 1 PM $0.0673
+0.00%
$23.93 million $16.93 million
Apr 20, 12 PM $0.0673
-0.29%
$23.93 million $17.41 million
Apr 20, 11 AM $0.0675
-2.63%
$24 million $17.69 million
Apr 20, 10 AM $0.0693
-0.53%
$24.65 million $17.78 million
Apr 20, 9 AM $0.0697
+1.17%
$24.77 million $21.78 million
Apr 20, 8 AM $0.0688
+0.91%
$24.48 million $98.4 million
Apr 20, 7 AM $0.0682
-0.75%
$24.26 million $127.15 million
Apr 20, 6 AM $0.0688
+1.37%
$24.46 million $158.42 million
Apr 20, 5 AM $0.0678
+0.77%
$24.13 million $180.85 million
Apr 20, 4 AM $0.0673
+0.02%
$23.95 million $195.16 million
Apr 20, 3 AM $0.0673
+1.34%
$23.94 million $206.71 million
Apr 20, 2 AM $0.0664
+0.70%
$23.63 million $213.35 million