Treehouse Token Historical Data

TREE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.101
-0.90%
$ 22.16 million $ 11.05 million
Dec 18, 12 AM $ 0.102
+0.54%
$ 22.36 million $ 11.02 million
Dec 17, 11 PM $ 0.102
-0.52%
$ 22.25 million $ 11.15 million
Dec 17, 10 PM $ 0.102
+0.45%
$ 22.36 million $ 11.07 million
Dec 17, 9 PM $ 0.102
-0.99%
$ 22.26 million $ 10.95 million
Dec 17, 8 PM $ 0.103
-0.25%
$ 22.48 million $ 10.8 million
Dec 17, 7 PM $ 0.103
+0.89%
$ 22.53 million $ 10.95 million
Dec 17, 6 PM $ 0.102
-1.31%
$ 22.39 million $ 11.03 million
Dec 17, 5 PM $ 0.104
-1.25%
$ 22.63 million $ 10.97 million
Dec 17, 4 PM $ 0.105
-1.22%
$ 22.92 million $ 10.86 million
Dec 17, 3 PM $ 0.106
-2.59%
$ 23.2 million $ 10.49 million
Dec 17, 2 PM $ 0.109
+0.90%
$ 23.82 million $ 10.38 million
Dec 17, 1 PM $ 0.108
+0.52%
$ 23.61 million $ 10.62 million
Dec 17, 12 PM $ 0.108
-0.41%
$ 23.49 million $ 10.83 million
Dec 17, 11 AM $ 0.108
+0.42%
$ 23.58 million $ 10.65 million
Dec 17, 10 AM $ 0.108
-0.32%
$ 23.48 million $ 10.59 million
Dec 17, 9 AM $ 0.108
-0.01%
$ 23.56 million $ 10.46 million
Dec 17, 8 AM $ 0.108
-0.60%
$ 23.56 million $ 10.72 million
Dec 17, 7 AM $ 0.109
+0.35%
$ 23.7 million $ 10.82 million
Dec 17, 6 AM $ 0.108
+0.37%
$ 23.62 million $ 10.64 million
Dec 17, 5 AM $ 0.108
+0.04%
$ 23.53 million $ 10.66 million
Dec 17, 4 AM $ 0.108
-0.11%
$ 23.52 million $ 10.78 million
Dec 17, 3 AM $ 0.108
-0.81%
$ 23.55 million $ 10.74 million
Dec 17, 2 AM $ 0.109
-0.65%
$ 23.74 million $ 11.18 million
Dec 17, 1 AM $ 0.109
-0.47%
$ 23.9 million $ 11.2 million
Dec 17, 12 AM $ 0.11
-0.98%
$ 24.01 million $ 11.49 million
Dec 16, 11 PM $ 0.111
-0.17%
$ 24.14 million $ 11.56 million
Dec 16, 10 PM $ 0.111
+0.27%
$ 24.19 million $ 11.7 million
Dec 16, 9 PM $ 0.111
-0.10%
$ 24.12 million $ 11.64 million
Dec 16, 8 PM $ 0.111
+0.29%
$ 24.14 million $ 11.81 million
Dec 16, 7 PM $ 0.111
-0.04%
$ 24.08 million $ 11.77 million
Dec 16, 6 PM $ 0.111
+1.28%
$ 24.09 million $ 11.83 million
Dec 16, 5 PM $ 0.109
-0.63%
$ 23.78 million $ 12.1 million
Dec 16, 4 PM $ 0.11
-0.31%
$ 23.93 million $ 12.18 million
Dec 16, 3 PM $ 0.11
+1.05%
$ 24.01 million $ 12.42 million
Dec 16, 2 PM $ 0.109
+0.34%
$ 23.76 million $ 12.86 million
Dec 16, 1 PM $ 0.109
-0.56%
$ 23.68 million $ 12.48 million
Dec 16, 12 PM $ 0.11
-0.06%
$ 23.81 million $ 12.29 million
Dec 16, 11 AM $ 0.11
+0.53%
$ 23.83 million $ 12.44 million
Dec 16, 10 AM $ 0.109
+1.32%
$ 23.7 million $ 12.62 million
Dec 16, 9 AM $ 0.108
+0.22%
$ 23.39 million $ 12.44 million
Dec 16, 8 AM $ 0.107
+0.16%
$ 23.34 million $ 12.53 million
Dec 16, 7 AM $ 0.107
-0.89%
$ 23.3 million $ 12.55 million
Dec 16, 6 AM $ 0.108
+1.10%
$ 23.51 million $ 12.57 million
Dec 16, 5 AM $ 0.107
+1.26%
$ 23.26 million $ 12.67 million
Dec 16, 4 AM $ 0.106
-1.07%
$ 22.96 million $ 12.59 million
Dec 16, 3 AM $ 0.107
+0.54%
$ 23.21 million $ 12.45 million
Dec 16, 2 AM $ 0.106
+0.39%
$ 23.09 million $ 12.21 million
Dec 16, 1 AM $ 0.106
-1.61%
$ 23 million $ 11.92 million
Dec 16, 12 AM $ 0.108
-1.45%
$ 23.38 million $ 11.66 million