Treehouse Token Historical Data

TREE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $0.0664
+0.70%
$23.63 million $213.35 million
Apr 20, 1 AM $0.066
-0.61%
$23.46 million $224.02 million
Apr 20, 12 AM $0.0664
+2.41%
$23.61 million $241 million
Apr 19, 11 PM $0.0648
-0.65%
$22.46 million $246.16 million
Apr 19, 10 PM $0.0653
-1.33%
$22.62 million $251.42 million
Apr 19, 9 PM $0.0661
+0.23%
$22.92 million $256.58 million
Apr 19, 8 PM $0.066
-0.58%
$22.87 million $259.95 million
Apr 19, 7 PM $0.0664
+0.33%
$23 million $266 million
Apr 19, 6 PM $0.0662
+0.00%
$22.93 million $271.36 million
Apr 19, 5 PM $0.0662
-0.52%
$22.93 million $276.21 million
Apr 19, 4 PM $0.0665
-1.03%
$23.05 million $283.29 million
Apr 19, 3 PM $0.0672
-1.04%
$23.29 million $292.02 million
Apr 19, 2 PM $0.0679
-0.05%
$23.53 million $297.81 million
Apr 19, 1 PM $0.0679
+0.92%
$23.54 million $303.16 million
Apr 19, 12 PM $0.0673
+0.72%
$23.33 million $307.93 million
Apr 19, 11 AM $0.0668
+0.72%
$23.16 million $309.4 million
Apr 19, 10 AM $0.0664
+2.99%
$23 million $311.58 million
Apr 19, 9 AM $0.0645
-3.48%
$22.34 million $309.53 million
Apr 19, 8 AM $0.0669
+0.62%
$23.19 million $233.76 million
Apr 19, 7 AM $0.0665
+0.51%
$23.03 million $206.13 million
Apr 19, 6 AM $0.0662
-1.18%
$22.93 million $176.32 million
Apr 19, 5 AM $0.067
-0.42%
$23.21 million $154.69 million
Apr 19, 4 AM $0.0672
-1.18%
$23.3 million $142.06 million
Apr 19, 3 AM $0.068
-0.97%
$23.57 million $132.35 million
Apr 19, 2 AM $0.0686
-4.45%
$23.79 million $127.27 million
Apr 19, 1 AM $0.0718
-2.13%
$24.89 million $118.64 million
Apr 19, 12 AM $0.0734
+0.12%
$25.43 million $100.93 million
Apr 18, 11 PM $0.0733
-0.24%
$25.79 million $95.6 million
Apr 18, 10 PM $0.0735
+3.20%
$25.84 million $90.54 million
Apr 18, 9 PM $0.0712
+0.49%
$25.04 million $84.97 million
Apr 18, 8 PM $0.0709
-0.19%
$24.94 million $81.99 million
Apr 18, 7 PM $0.071
-1.68%
$24.98 million $76.17 million
Apr 18, 6 PM $0.0722
+0.18%
$25.4 million $71.47 million
Apr 18, 5 PM $0.072
+0.46%
$25.34 million $67.34 million
Apr 18, 4 PM $0.0717
+3.64%
$25.22 million $61.12 million
Apr 18, 3 PM $0.0692
+0.78%
$24.35 million $53.85 million
Apr 18, 2 PM $0.0687
+0.36%
$24.16 million $51.64 million
Apr 18, 1 PM $0.0685
-0.10%
$24.08 million $47.3 million
Apr 18, 12 PM $0.0685
-0.03%
$24.11 million $43.4 million
Apr 18, 11 AM $0.0685
-0.64%
$24.11 million $42.35 million
Apr 18, 10 AM $0.069
-0.39%
$24.26 million $40.17 million
Apr 18, 9 AM $0.0693
-0.45%
$24.37 million $38.62 million
Apr 18, 8 AM $0.0696
-0.82%
$24.48 million $38.82 million
Apr 18, 7 AM $0.0701
+0.56%
$24.68 million $38.57 million
Apr 18, 6 AM $0.0698
+0.62%
$24.54 million $37.15 million
Apr 18, 5 AM $0.0694
+0.17%
$24.4 million $35.88 million
Apr 18, 4 AM $0.0692
+0.78%
$24.35 million $34.9 million
Apr 18, 3 AM $0.0687
-0.90%
$24.17 million $33.4 million
Apr 18, 2 AM $0.0693
+0.14%
$24.38 million $32.52 million
Apr 18, 1 AM $0.0692
-0.19%
$24.36 million $31.14 million