Treehouse Token Historical Data

TREE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.106
-1.61%
$ 23 million $ 11.92 million
Dec 16, 12 AM $ 0.108
-1.45%
$ 23.38 million $ 11.66 million
Dec 15, 11 PM $ 0.109
+0.13%
$ 23.69 million $ 11.84 million
Dec 15, 10 PM $ 0.109
+0.54%
$ 23.63 million $ 12.05 million
Dec 15, 9 PM $ 0.108
+0.29%
$ 23.5 million $ 12.07 million
Dec 15, 8 PM $ 0.108
-0.20%
$ 23.43 million $ 12.21 million
Dec 15, 7 PM $ 0.108
-0.14%
$ 23.48 million $ 12.41 million
Dec 15, 6 PM $ 0.108
+0.62%
$ 23.51 million $ 12.11 million
Dec 15, 5 PM $ 0.107
-0.51%
$ 23.37 million $ 11.75 million
Dec 15, 4 PM $ 0.108
-1.55%
$ 23.49 million $ 11.89 million
Dec 15, 3 PM $ 0.11
-1.22%
$ 23.86 million $ 11.72 million
Dec 15, 2 PM $ 0.111
-1.69%
$ 24.16 million $ 11.15 million
Dec 15, 1 PM $ 0.113
-0.75%
$ 24.57 million $ 10.93 million
Dec 15, 12 PM $ 0.114
+0.25%
$ 24.76 million $ 10.86 million
Dec 15, 11 AM $ 0.114
+0.14%
$ 24.69 million $ 10.9 million
Dec 15, 10 AM $ 0.113
-0.27%
$ 24.66 million $ 10.97 million
Dec 15, 9 AM $ 0.114
-0.05%
$ 24.73 million $ 11.24 million
Dec 15, 8 AM $ 0.114
+0.06%
$ 24.74 million $ 10.95 million
Dec 15, 7 AM $ 0.114
-0.48%
$ 24.72 million $ 10.87 million
Dec 15, 6 AM $ 0.114
-0.24%
$ 24.84 million $ 10.89 million
Dec 15, 5 AM $ 0.115
+0.19%
$ 24.9 million $ 11.02 million
Dec 15, 4 AM $ 0.114
+1.23%
$ 24.85 million $ 11.37 million
Dec 15, 3 AM $ 0.113
-0.14%
$ 24.55 million $ 11.44 million
Dec 15, 2 AM $ 0.113
-0.20%
$ 24.59 million $ 11.65 million
Dec 15, 1 AM $ 0.113
+1.42%
$ 24.63 million $ 12.85 million
Dec 15, 12 AM $ 0.112
-0.06%
$ 24.29 million $ 12.88 million
Dec 14, 11 PM $ 0.112
-0.50%
$ 24.3 million $ 12.81 million
Dec 14, 10 PM $ 0.112
-0.05%
$ 24.43 million $ 12.57 million
Dec 14, 9 PM $ 0.112
-0.70%
$ 24.44 million $ 12.55 million
Dec 14, 8 PM $ 0.113
-0.20%
$ 24.61 million $ 12.31 million
Dec 14, 7 PM $ 0.113
-0.70%
$ 24.66 million $ 12.1 million
Dec 14, 6 PM $ 0.114
+0.70%
$ 24.84 million $ 12.1 million
Dec 14, 5 PM $ 0.113
-1.08%
$ 24.67 million $ 12.02 million
Dec 14, 4 PM $ 0.115
+0.27%
$ 24.93 million $ 11.89 million
Dec 14, 3 PM $ 0.114
+0.13%
$ 24.87 million $ 12.03 million
Dec 14, 2 PM $ 0.114
-0.96%
$ 24.83 million $ 12.22 million
Dec 14, 1 PM $ 0.115
-0.42%
$ 25.07 million $ 12.27 million
Dec 14, 12 PM $ 0.116
+0.57%
$ 25.18 million $ 12.16 million
Dec 14, 11 AM $ 0.115
-0.48%
$ 25.04 million $ 12.17 million
Dec 14, 10 AM $ 0.116
-0.89%
$ 25.16 million $ 12.09 million
Dec 14, 9 AM $ 0.117
+0.12%
$ 25.38 million $ 11.99 million
Dec 14, 8 AM $ 0.117
-0.19%
$ 25.35 million $ 12.19 million
Dec 14, 7 AM $ 0.117
-0.35%
$ 25.4 million $ 12.37 million
Dec 14, 6 AM $ 0.117
+0.78%
$ 25.49 million $ 12.55 million
Dec 14, 5 AM $ 0.116
-1.32%
$ 25.29 million $ 12.42 million
Dec 14, 4 AM $ 0.118
-0.76%
$ 25.63 million $ 12.15 million
Dec 14, 3 AM $ 0.119
-1.21%
$ 25.84 million $ 12.1 million
Dec 14, 2 AM $ 0.12
+1.10%
$ 26.15 million $ 11.94 million
Dec 14, 1 AM $ 0.119
+1.34%
$ 25.87 million $ 10.77 million
Dec 14, 12 AM $ 0.117
-0.27%
$ 25.53 million $ 10.52 million