Treehouse Token Historical Data

TREE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.0692
-0.19%
$24.36 million $31.14 million
Apr 18, 12 AM $0.0694
-0.55%
$24.4 million $31.22 million
Apr 17, 11 PM $0.0698
-0.15%
$24.54 million $30.95 million
Apr 17, 10 PM $0.0699
+0.09%
$24.59 million $30.76 million
Apr 17, 9 PM $0.0698
-0.23%
$24.57 million $30.79 million
Apr 17, 8 PM $0.07
+0.21%
$24.63 million $30.46 million
Apr 17, 7 PM $0.0699
+0.50%
$24.57 million $30.32 million
Apr 17, 6 PM $0.0695
-0.21%
$24.45 million $30.14 million
Apr 17, 5 PM $0.0697
-0.46%
$24.5 million $30.04 million
Apr 17, 4 PM $0.07
-0.27%
$24.63 million $30.28 million
Apr 17, 3 PM $0.0702
-0.20%
$24.68 million $29.99 million
Apr 17, 2 PM $0.0703
+0.12%
$24.73 million $29.51 million
Apr 17, 1 PM $0.0702
+1.21%
$24.69 million $30.63 million
Apr 17, 12 PM $0.0693
-0.12%
$24.4 million $30.78 million
Apr 17, 11 AM $0.0695
+0.73%
$24.44 million $30.42 million
Apr 17, 10 AM $0.069
-0.80%
$24.26 million $31.12 million
Apr 17, 9 AM $0.0695
-0.76%
$24.45 million $34.9 million
Apr 17, 8 AM $0.07
+0.37%
$24.64 million $34.97 million
Apr 17, 7 AM $0.0698
+0.53%
$24.55 million $34.01 million
Apr 17, 6 AM $0.0694
+1.51%
$24.43 million $33.95 million
Apr 17, 5 AM $0.0684
-1.28%
$24.06 million $33.47 million
Apr 17, 4 AM $0.0693
-0.39%
$24.38 million $32.95 million
Apr 17, 3 AM $0.0696
+0.43%
$24.47 million $33.17 million
Apr 17, 2 AM $0.0692
-0.31%
$24.36 million $33.29 million
Apr 17, 1 AM $0.0695
-0.71%
$24.43 million $33.24 million
Apr 17, 12 AM $0.07
+0.04%
$24.61 million $33.1 million
Apr 16, 11 PM $0.0699
+0.80%
$24.69 million $33.87 million
Apr 16, 10 PM $0.0693
+0.16%
$24.49 million $33.78 million
Apr 16, 9 PM $0.0692
+0.10%
$24.45 million $33.64 million
Apr 16, 8 PM $0.0692
-0.66%
$24.42 million $33.73 million
Apr 16, 7 PM $0.0696
+0.93%
$24.59 million $33.71 million
Apr 16, 6 PM $0.069
+0.20%
$24.37 million $33.28 million
Apr 16, 5 PM $0.0689
+0.78%
$24.32 million $32.72 million
Apr 16, 4 PM $0.0683
+0.67%
$24.12 million $32.1 million
Apr 16, 3 PM $0.0679
+0.98%
$23.96 million $31.59 million
Apr 16, 2 PM $0.0672
-0.10%
$23.72 million $31.7 million
Apr 16, 1 PM $0.0672
-0.70%
$23.74 million $29.71 million
Apr 16, 12 PM $0.0677
+0.09%
$23.91 million $28.76 million
Apr 16, 11 AM $0.0676
+0.09%
$23.89 million $28.82 million
Apr 16, 10 AM $0.0676
+0.93%
$23.87 million $28.11 million
Apr 16, 9 AM $0.067
+0.49%
$23.65 million $24.16 million
Apr 16, 8 AM $0.0666
-0.29%
$23.53 million $23.36 million
Apr 16, 7 AM $0.0669
-1.06%
$23.61 million $23.9 million
Apr 16, 6 AM $0.0676
-0.73%
$23.86 million $23.85 million
Apr 16, 5 AM $0.0681
+0.04%
$24.04 million $24.38 million
Apr 16, 4 AM $0.068
+0.21%
$24.03 million $25.39 million
Apr 16, 3 AM $0.0679
-0.97%
$23.96 million $26.69 million
Apr 16, 2 AM $0.0685
+0.51%
$24.2 million $26.16 million
Apr 16, 1 AM $0.0682
+0.83%
$24.08 million $25.97 million
Apr 16, 12 AM $0.0677
+0.80%
$23.89 million $26.39 million