Treehouse Token Historical Data

TREE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.117
-0.27%
$ 25.53 million $ 10.52 million
Dec 13, 11 PM $ 0.118
+0.56%
$ 25.6 million $ 10.44 million
Dec 13, 10 PM $ 0.117
-0.18%
$ 25.45 million $ 10.48 million
Dec 13, 9 PM $ 0.117
+0.13%
$ 25.5 million $ 10.6 million
Dec 13, 8 PM $ 0.117
-0.21%
$ 25.47 million $ 10.65 million
Dec 13, 7 PM $ 0.117
+0.47%
$ 25.52 million $ 10.8 million
Dec 13, 6 PM $ 0.117
-0.31%
$ 25.4 million $ 10.75 million
Dec 13, 5 PM $ 0.117
+0.19%
$ 25.48 million $ 10.74 million
Dec 13, 4 PM $ 0.117
+0.49%
$ 25.43 million $ 10.79 million
Dec 13, 3 PM $ 0.116
-0.34%
$ 25.31 million $ 11.19 million
Dec 13, 2 PM $ 0.117
+0.54%
$ 25.4 million $ 11.49 million
Dec 13, 1 PM $ 0.116
-0.08%
$ 25.26 million $ 11.68 million
Dec 13, 12 PM $ 0.116
+0.52%
$ 25.28 million $ 11.77 million
Dec 13, 11 AM $ 0.116
-0.27%
$ 25.16 million $ 11.57 million
Dec 13, 10 AM $ 0.116
+0.60%
$ 25.22 million $ 11.53 million
Dec 13, 9 AM $ 0.115
+0.03%
$ 25.07 million $ 11.38 million
Dec 13, 8 AM $ 0.115
-0.08%
$ 25.06 million $ 11.62 million
Dec 13, 7 AM $ 0.115
+0.40%
$ 25.08 million $ 11.89 million
Dec 13, 6 AM $ 0.115
+0.09%
$ 24.98 million $ 11.98 million
Dec 13, 5 AM $ 0.115
-0.37%
$ 24.95 million $ 12.21 million
Dec 13, 4 AM $ 0.115
+0.05%
$ 25.05 million $ 12.33 million
Dec 13, 3 AM $ 0.115
-0.03%
$ 25.04 million $ 12.55 million
Dec 13, 2 AM $ 0.115
+0.30%
$ 25.04 million $ 12.5 million
Dec 13, 1 AM $ 0.115
-0.22%
$ 24.98 million $ 12.61 million
Dec 13, 12 AM $ 0.115
-0.28%
$ 25.03 million $ 13.03 million
Dec 12, 11 PM $ 0.115
-0.60%
$ 25.13 million $ 12.95 million
Dec 12, 10 PM $ 0.116
+0.70%
$ 25.29 million $ 12.86 million
Dec 12, 9 PM $ 0.115
+0.30%
$ 25.11 million $ 12.93 million
Dec 12, 8 PM $ 0.115
-0.07%
$ 25.04 million $ 13.37 million
Dec 12, 7 PM $ 0.115
-0.60%
$ 25.05 million $ 13.63 million
Dec 12, 6 PM $ 0.116
+0.32%
$ 25.21 million $ 13.93 million
Dec 12, 5 PM $ 0.115
+0.73%
$ 25.18 million $ 14.1 million
Dec 12, 4 PM $ 0.115
-1.21%
$ 24.96 million $ 13.93 million
Dec 12, 3 PM $ 0.116
-2.94%
$ 25.27 million $ 13.34 million
Dec 12, 2 PM $ 0.12
+0.08%
$ 26 million $ 13.23 million
Dec 12, 1 PM $ 0.119
-0.22%
$ 26.01 million $ 13.61 million
Dec 12, 12 PM $ 0.12
+0.15%
$ 26.07 million $ 13.82 million
Dec 12, 11 AM $ 0.12
-0.25%
$ 26.03 million $ 14.31 million
Dec 12, 10 AM $ 0.12
-0.37%
$ 26.09 million $ 15 million
Dec 12, 9 AM $ 0.12
+1.16%
$ 26.17 million $ 15.15 million
Dec 12, 8 AM $ 0.119
+0.50%
$ 25.9 million $ 14.82 million
Dec 12, 7 AM $ 0.118
+0.13%
$ 25.76 million $ 14.36 million
Dec 12, 6 AM $ 0.118
+0.50%
$ 25.71 million $ 14.22 million
Dec 12, 5 AM $ 0.118
+0.02%
$ 25.6 million $ 14.07 million
Dec 12, 4 AM $ 0.118
-0.55%
$ 25.59 million $ 14.01 million
Dec 12, 3 AM $ 0.118
-0.48%
$ 25.73 million $ 13.83 million
Dec 12, 2 AM $ 0.119
+0.49%
$ 25.86 million $ 14.08 million
Dec 12, 1 AM $ 0.118
+0.10%
$ 25.73 million $ 14.19 million
Dec 12, 12 AM $ 0.118
-0.82%
$ 25.03 million $ 13.94 million
Dec 11, 11 PM $ 0.119
-0.21%
$ 25.15 million $ 14.21 million