Treehouse Token Historical Data

TREE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.0677
+0.80%
$23.89 million $26.39 million
Apr 15, 11 PM $0.0671
-0.10%
$23.76 million $26.63 million
Apr 15, 10 PM $0.0672
+0.50%
$23.79 million $26.91 million
Apr 15, 9 PM $0.0668
+0.33%
$23.67 million $27.86 million
Apr 15, 8 PM $0.0666
+0.20%
$23.58 million $27.97 million
Apr 15, 7 PM $0.0665
+0.33%
$23.53 million $28.16 million
Apr 15, 6 PM $0.0663
+0.46%
$23.46 million $28.56 million
Apr 15, 5 PM $0.0659
-0.04%
$23.34 million $28.81 million
Apr 15, 4 PM $0.0659
+0.43%
$23.35 million $28.78 million
Apr 15, 3 PM $0.0657
-1.84%
$23.25 million $28.65 million
Apr 15, 2 PM $0.0669
-0.24%
$23.67 million $29.99 million
Apr 15, 1 PM $0.067
-0.56%
$23.72 million $30.98 million
Apr 15, 12 PM $0.0674
+0.06%
$23.86 million $34.04 million
Apr 15, 11 AM $0.0674
+0.78%
$23.86 million $35.43 million
Apr 15, 10 AM $0.0669
-0.80%
$23.67 million $37.95 million
Apr 15, 9 AM $0.0674
-0.18%
$23.85 million $40.49 million
Apr 15, 8 AM $0.0675
-0.20%
$23.89 million $42.9 million
Apr 15, 7 AM $0.0677
-0.62%
$23.95 million $50.21 million
Apr 15, 6 AM $0.0681
+1.96%
$24.1 million $69.63 million
Apr 15, 5 AM $0.0668
-2.38%
$23.64 million $69.43 million
Apr 15, 4 AM $0.0684
+3.84%
$24.21 million $69.63 million
Apr 15, 3 AM $0.0659
-0.03%
$23.31 million $67.5 million
Apr 15, 2 AM $0.0658
+0.24%
$23.31 million $68.44 million
Apr 15, 1 AM $0.0657
+0.51%
$23.26 million $69.9 million
Apr 15, 12 AM $0.0654
-3.03%
$23.14 million $72.82 million
Apr 14, 11 PM $0.0674
+1.13%
$24.46 million $77.22 million
Apr 14, 10 PM $0.0667
-1.68%
$24.19 million $76.74 million
Apr 14, 9 PM $0.0678
+1.12%
$24.61 million $77.04 million
Apr 14, 8 PM $0.0671
-0.06%
$24.34 million $76.08 million
Apr 14, 7 PM $0.0672
-0.16%
$24.37 million $75.85 million
Apr 14, 6 PM $0.0673
+0.46%
$24.41 million $75.39 million
Apr 14, 5 PM $0.067
-0.13%
$24.3 million $74.97 million
Apr 14, 4 PM $0.0671
-0.45%
$24.34 million $74.95 million
Apr 14, 3 PM $0.0674
-0.17%
$24.45 million $74.86 million
Apr 14, 2 PM $0.0675
-0.49%
$24.49 million $77.74 million
Apr 14, 1 PM $0.0678
+0.41%
$24.61 million $77.54 million
Apr 14, 12 PM $0.0676
-0.14%
$24.52 million $75.13 million
Apr 14, 11 AM $0.0677
-0.40%
$24.56 million $85.77 million
Apr 14, 10 AM $0.068
-1.02%
$24.66 million $85.33 million
Apr 14, 9 AM $0.0687
-3.10%
$24.91 million $83.23 million
Apr 14, 8 AM $0.0709
-5.12%
$25.72 million $80.22 million
Apr 14, 7 AM $0.0747
+14.75%
$27.11 million $75.06 million
Apr 14, 6 AM $0.0651
+1.37%
$23.62 million $48.78 million
Apr 14, 5 AM $0.0642
+1.23%
$23.3 million $47.43 million
Apr 14, 4 AM $0.0634
+0.08%
$23.02 million $46.08 million
Apr 14, 3 AM $0.0634
-1.86%
$23 million $45.59 million
Apr 14, 2 AM $0.0646
-2.50%
$23.42 million $44.86 million
Apr 14, 1 AM $0.0662
+2.18%
$24.03 million $43.25 million
Apr 14, 12 AM $0.0649
+4.35%
$23.53 million $39.18 million
Apr 13, 11 PM $0.0622
+0.00%
$22.56 million $33.25 million