Treehouse Token Historical Data

TREE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.119
-0.21%
$ 25.15 million $ 14.21 million
Dec 11, 10 PM $ 0.119
-0.73%
$ 25.2 million $ 14.22 million
Dec 11, 9 PM $ 0.12
+0.91%
$ 25.39 million $ 14.34 million
Dec 11, 8 PM $ 0.119
+1.20%
$ 25.16 million $ 14.1 million
Dec 11, 7 PM $ 0.118
-0.13%
$ 24.93 million $ 14.34 million
Dec 11, 6 PM $ 0.118
+0.43%
$ 24.89 million $ 14.82 million
Dec 11, 5 PM $ 0.117
+0.36%
$ 24.79 million $ 14.78 million
Dec 11, 4 PM $ 0.117
-0.01%
$ 24.7 million $ 14.88 million
Dec 11, 3 PM $ 0.117
+0.48%
$ 24.7 million $ 14.81 million
Dec 11, 2 PM $ 0.116
-0.54%
$ 24.57 million $ 14.49 million
Dec 11, 1 PM $ 0.117
-0.11%
$ 24.71 million $ 14.18 million
Dec 11, 12 PM $ 0.117
-0.61%
$ 24.73 million $ 14.01 million
Dec 11, 11 AM $ 0.118
-0.51%
$ 24.89 million $ 13.61 million
Dec 11, 10 AM $ 0.118
+0.12%
$ 25.02 million $ 12.77 million
Dec 11, 9 AM $ 0.118
-0.13%
$ 24.98 million $ 12.83 million
Dec 11, 8 AM $ 0.118
-0.37%
$ 25.02 million $ 12.82 million
Dec 11, 7 AM $ 0.119
+0.55%
$ 25.11 million $ 12.86 million
Dec 11, 6 AM $ 0.118
-0.51%
$ 24.97 million $ 12.9 million
Dec 11, 5 AM $ 0.119
+0.04%
$ 25.11 million $ 12.82 million
Dec 11, 4 AM $ 0.119
+1.16%
$ 25.09 million $ 12.66 million
Dec 11, 3 AM $ 0.117
-0.64%
$ 24.81 million $ 12.53 million
Dec 11, 2 AM $ 0.118
-1.11%
$ 24.97 million $ 12.16 million
Dec 11, 1 AM $ 0.12
-0.05%
$ 25.24 million $ 12.05 million
Dec 11, 12 AM $ 0.12
-1.82%
$ 25.26 million $ 12.08 million
Dec 10, 11 PM $ 0.122
-0.60%
$ 25.73 million $ 12.22 million
Dec 10, 10 PM $ 0.123
-0.40%
$ 25.88 million $ 12.31 million
Dec 10, 9 PM $ 0.123
-0.90%
$ 25.98 million $ 12.18 million
Dec 10, 8 PM $ 0.124
-0.65%
$ 26.22 million $ 12.1 million
Dec 10, 7 PM $ 0.125
+0.83%
$ 26.39 million $ 11.7 million
Dec 10, 6 PM $ 0.124
+0.61%
$ 26.17 million $ 11.08 million
Dec 10, 5 PM $ 0.123
-0.01%
$ 26.02 million $ 11.17 million
Dec 10, 4 PM $ 0.123
+0.66%
$ 26.02 million $ 11.42 million
Dec 10, 3 PM $ 0.122
-0.09%
$ 25.86 million $ 11.95 million
Dec 10, 2 PM $ 0.123
-0.45%
$ 25.88 million $ 12.41 million
Dec 10, 1 PM $ 0.123
+0.30%
$ 26 million $ 12.45 million
Dec 10, 12 PM $ 0.123
-0.30%
$ 25.92 million $ 12.67 million
Dec 10, 11 AM $ 0.123
+0.16%
$ 25.99 million $ 12.9 million
Dec 10, 10 AM $ 0.123
-0.86%
$ 25.96 million $ 13.22 million
Dec 10, 9 AM $ 0.124
+0.21%
$ 26.18 million $ 13.07 million
Dec 10, 8 AM $ 0.124
-0.56%
$ 26.13 million $ 13.15 million
Dec 10, 7 AM $ 0.124
-0.13%
$ 26.28 million $ 13.11 million
Dec 10, 6 AM $ 0.125
-0.46%
$ 26.32 million $ 13 million
Dec 10, 5 AM $ 0.125
-0.18%
$ 26.43 million $ 12.86 million
Dec 10, 4 AM $ 0.125
+0.32%
$ 26.48 million $ 12.89 million
Dec 10, 3 AM $ 0.125
-0.17%
$ 26.38 million $ 12.89 million
Dec 10, 2 AM $ 0.125
+0.57%
$ 26.44 million $ 12.96 million
Dec 10, 1 AM $ 0.124
+0.03%
$ 26.29 million $ 12.67 million
Dec 10, 12 AM $ 0.124
-1.35%
$ 26.28 million $ 12.5 million
Dec 9, 11 PM $ 0.126
-0.13%
$ 26.64 million $ 12.04 million
Dec 9, 10 PM $ 0.126
+0.77%
$ 26.67 million $ 12.03 million