Treehouse Token Historical Data

TREE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.0622
+0.00%
$22.56 million $33.25 million
Apr 13, 10 PM $0.0622
+0.84%
$22.56 million $32.94 million
Apr 13, 9 PM $0.0617
+0.89%
$22.37 million $32.45 million
Apr 13, 8 PM $0.0611
-0.58%
$22.17 million $32.38 million
Apr 13, 7 PM $0.0615
+0.71%
$22.3 million $32.39 million
Apr 13, 6 PM $0.0611
+0.00%
$22.15 million $32.33 million
Apr 13, 5 PM $0.0611
+0.83%
$22.15 million $32.34 million
Apr 13, 4 PM $0.0606
+0.38%
$21.97 million $31.86 million
Apr 13, 3 PM $0.0603
-0.61%
$21.89 million $31.47 million
Apr 13, 2 PM $0.0607
+1.00%
$22.02 million $32.38 million
Apr 13, 1 PM $0.0601
-0.34%
$21.81 million $31.42 million
Apr 13, 12 PM $0.0603
-1.96%
$21.89 million $30.03 million
Apr 13, 11 AM $0.0616
+3.14%
$22.33 million $17.82 million
Apr 13, 10 AM $0.0597
+0.05%
$21.65 million $14.8 million
Apr 13, 9 AM $0.0597
+2.09%
$21.64 million $14.52 million
Apr 13, 8 AM $0.0585
-0.29%
$21.21 million $14.6 million
Apr 13, 7 AM $0.0586
-0.54%
$21.27 million $14.06 million
Apr 13, 6 AM $0.0589
+0.55%
$21.39 million $13.75 million
Apr 13, 5 AM $0.0586
+0.01%
$21.27 million $13.87 million
Apr 13, 4 AM $0.0586
-0.50%
$21.28 million $13.81 million
Apr 13, 3 AM $0.059
+0.28%
$21.39 million $13.85 million
Apr 13, 2 AM $0.0588
-0.08%
$21.32 million $13.91 million
Apr 13, 1 AM $0.0589
+0.22%
$21.35 million $14.33 million
Apr 13, 12 AM $0.0587
+0.55%
$21.31 million $15.63 million
Apr 12, 11 PM $0.0584
-0.01%
$20.87 million $17.95 million
Apr 12, 10 PM $0.0584
-0.81%
$20.87 million $17.95 million
Apr 12, 9 PM $0.0589
-0.26%
$21.04 million $17.63 million
Apr 12, 8 PM $0.059
+0.12%
$21.1 million $17.58 million
Apr 12, 7 PM $0.0589
-0.02%
$21.06 million $17.63 million
Apr 12, 6 PM $0.0589
+0.02%
$21.06 million $17.85 million
Apr 12, 5 PM $0.0589
+1.47%
$21.05 million $17.69 million
Apr 12, 4 PM $0.0581
+0.23%
$20.75 million $17.8 million
Apr 12, 3 PM $0.0579
-0.19%
$20.7 million $17.82 million
Apr 12, 2 PM $0.058
+0.42%
$20.73 million $18.15 million
Apr 12, 1 PM $0.0578
-0.18%
$20.64 million $18.24 million
Apr 12, 12 PM $0.0579
+0.04%
$20.68 million $18.29 million
Apr 12, 11 AM $0.0579
-0.21%
$20.68 million $18.3 million
Apr 12, 10 AM $0.058
-0.30%
$20.72 million $18.15 million
Apr 12, 9 AM $0.0581
-0.03%
$20.77 million $18.04 million
Apr 12, 8 AM $0.0582
+0.52%
$20.78 million $17.6 million
Apr 12, 7 AM $0.0579
-0.42%
$20.67 million $17.74 million
Apr 12, 6 AM $0.0581
-0.63%
$20.75 million $17.77 million
Apr 12, 5 AM $0.0585
+0.59%
$20.89 million $17.87 million
Apr 12, 4 AM $0.0582
+0.22%
$20.78 million $17.98 million
Apr 12, 3 AM $0.0581
-0.67%
$20.74 million $18.32 million
Apr 12, 2 AM $0.0585
-0.54%
$20.89 million $18.67 million
Apr 12, 1 AM $0.0588
-2.95%
$21 million $18.18 million
Apr 12, 12 AM $0.0606
+1.09%
$21.64 million $18.17 million
Apr 11, 11 PM $0.0599
-0.28%
$21.49 million $17.96 million
Apr 11, 10 PM $0.0601
-0.07%
$21.56 million $17.8 million