Treehouse Token Historical Data

TREE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.126
-0.13%
$ 26.64 million $ 12.04 million
Dec 9, 10 PM $ 0.126
+0.77%
$ 26.67 million $ 12.03 million
Dec 9, 9 PM $ 0.125
-1.13%
$ 26.47 million $ 12.21 million
Dec 9, 8 PM $ 0.127
-0.86%
$ 26.78 million $ 12.32 million
Dec 9, 7 PM $ 0.128
-0.49%
$ 27.01 million $ 12.19 million
Dec 9, 6 PM $ 0.128
-0.42%
$ 27.14 million $ 12.31 million
Dec 9, 5 PM $ 0.129
-0.21%
$ 27.25 million $ 12.36 million
Dec 9, 4 PM $ 0.129
+1.95%
$ 27.33 million $ 12.2 million
Dec 9, 3 PM $ 0.127
+3.33%
$ 26.81 million $ 12.05 million
Dec 9, 2 PM $ 0.123
-0.55%
$ 25.94 million $ 11.78 million
Dec 9, 1 PM $ 0.123
-0.38%
$ 26.08 million $ 11.79 million
Dec 9, 12 PM $ 0.124
+1.20%
$ 26.18 million $ 11.72 million
Dec 9, 11 AM $ 0.122
+0.29%
$ 25.87 million $ 11.56 million
Dec 9, 10 AM $ 0.122
+0.45%
$ 25.79 million $ 11.44 million
Dec 9, 9 AM $ 0.122
-0.45%
$ 25.68 million $ 11.59 million
Dec 9, 8 AM $ 0.122
-0.22%
$ 25.79 million $ 11.81 million
Dec 9, 7 AM $ 0.122
+0.31%
$ 25.85 million $ 11.96 million
Dec 9, 6 AM $ 0.122
+0.27%
$ 25.78 million $ 11.94 million
Dec 9, 5 AM $ 0.122
+0.11%
$ 25.7 million $ 12.25 million
Dec 9, 4 AM $ 0.122
-1.23%
$ 25.68 million $ 12.1 million
Dec 9, 3 AM $ 0.123
+0.87%
$ 25.99 million $ 12.28 million
Dec 9, 2 AM $ 0.122
+0.37%
$ 25.77 million $ 12.77 million
Dec 9, 1 AM $ 0.122
-0.85%
$ 25.67 million $ 12.99 million
Dec 9, 12 AM $ 0.123
-0.21%
$ 25.89 million $ 13.18 million
Dec 8, 11 PM $ 0.123
-0.05%
$ 25.95 million $ 13.31 million
Dec 8, 10 PM $ 0.123
-0.30%
$ 25.96 million $ 13.38 million
Dec 8, 9 PM $ 0.123
+0.23%
$ 26.04 million $ 13.28 million
Dec 8, 8 PM $ 0.123
+0.68%
$ 25.98 million $ 13.2 million
Dec 8, 7 PM $ 0.122
+0.10%
$ 25.8 million $ 13.2 million
Dec 8, 6 PM $ 0.122
-0.43%
$ 25.78 million $ 13.01 million
Dec 8, 5 PM $ 0.123
-0.15%
$ 25.85 million $ 12.83 million
Dec 8, 4 PM $ 0.123
-0.09%
$ 25.93 million $ 12.92 million
Dec 8, 3 PM $ 0.123
-0.57%
$ 25.95 million $ 12.78 million
Dec 8, 2 PM $ 0.124
-0.55%
$ 26.1 million $ 13.18 million
Dec 8, 1 PM $ 0.124
-0.14%
$ 26.24 million $ 13.88 million
Dec 8, 12 PM $ 0.124
-0.20%
$ 26.28 million $ 14.01 million
Dec 8, 11 AM $ 0.125
-0.20%
$ 26.33 million $ 14.07 million
Dec 8, 10 AM $ 0.125
-0.03%
$ 26.38 million $ 14.17 million
Dec 8, 9 AM $ 0.125
-0.03%
$ 26.39 million $ 14.17 million
Dec 8, 8 AM $ 0.125
+0.10%
$ 26.4 million $ 13.85 million
Dec 8, 7 AM $ 0.125
-0.12%
$ 26.37 million $ 14.2 million
Dec 8, 6 AM $ 0.125
+0.60%
$ 26.4 million $ 14.39 million
Dec 8, 5 AM $ 0.124
-0.14%
$ 26.24 million $ 14.23 million
Dec 8, 4 AM $ 0.124
+0.26%
$ 26.28 million $ 14.15 million
Dec 8, 3 AM $ 0.124
+1.62%
$ 26.21 million $ 14.07 million
Dec 8, 2 AM $ 0.122
+0.06%
$ 25.79 million $ 13.54 million
Dec 8, 1 AM $ 0.122
+0.92%
$ 25.78 million $ 13.81 million
Dec 8, 12 AM $ 0.121
-0.11%
$ 25.55 million $ 14.07 million
Dec 7, 11 PM $ 0.121
+0.01%
$ 25.56 million $ 17.87 million
Dec 7, 10 PM $ 0.121
-0.49%
$ 25.59 million $ 17.69 million