Treehouse Token Historical Data

TREE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.181
+0.14%
$36 million $23.27 million
Oct 27, 2025 $0.181
-6.28%
$36.18 million $19.73 million
Oct 26, 2025 $0.193
+0.52%
$38.6 million $19.5 million
Oct 25, 2025 $0.192
+3.10%
$38.4 million $47.8 million
Oct 24, 2025 $0.185
+9.68%
$37.24 million $31.1 million
Oct 23, 2025 $0.167
+3.38%
$33.78 million $16.77 million
Oct 22, 2025 $0.159
-6.91%
$33.75 million $26.34 million
Oct 21, 2025 $0.172
-5.91%
$35.59 million $99.41 million
Oct 20, 2025 $0.18
+11.25%
$38.05 million $60.28 million
Oct 19, 2025 $0.164
+0.72%
$33.76 million $20.39 million
Oct 18, 2025 $0.163
+5.59%
$33.93 million $38.1 million
Oct 17, 2025 $0.155
-3.30%
$32.13 million $22.37 million
Oct 16, 2025 $0.159
-7.15%
$33.35 million $26.8 million
Oct 15, 2025 $0.169
-3.93%
$35.32 million $28.3 million
Oct 14, 2025 $0.175
-5.70%
$36.7 million $25.07 million
Oct 13, 2025 $0.186
+4.63%
$38.71 million $18.41 million
Oct 12, 2025 $0.178
+5.99%
$37.02 million $21.27 million
Oct 11, 2025 $0.168
+5.50%
$34.87 million $34.38 million
Oct 10, 2025 $0.158
-33.16%
$32.44 million $42.7 million
Oct 9, 2025 $0.237
-7.88%
$46.26 million $25.7 million
Oct 8, 2025 $0.257
+1.95%
$50.21 million $21.62 million
Oct 7, 2025 $0.252
-5.77%
$49.25 million $27.29 million
Oct 6, 2025 $0.268
+3.49%
$52.47 million $20.25 million
Oct 5, 2025 $0.259
-0.92%
$50.7 million $21.78 million
Oct 4, 2025 $0.261
-2.90%
$50.93 million $19.96 million
Oct 3, 2025 $0.271
+0.09%
$52.2 million $28.73 million
Oct 2, 2025 $0.27
+0.75%
$52.34 million $28.22 million
Oct 1, 2025 $0.268
+5.85%
$51.91 million $22.65 million
Sep 30, 2025 $0.252
-4.35%
$49.09 million $19.86 million
Sep 29, 2025 $0.264
-3.81%
$51.42 million $33.64 million
Sep 28, 2025 $0.274
+2.37%
$53.92 million $18.58 million
Sep 27, 2025 $0.268
-0.28%
$52.78 million $17.43 million
Sep 26, 2025 $0.269
+4.78%
$52.59 million $39.64 million
Sep 25, 2025 $0.258
-11.07%
$49.39 million $34.89 million
Sep 24, 2025 $0.289
-2.22%
$55.88 million $35.12 million
Sep 23, 2025 $0.296
+2.04%
$56.92 million $27.37 million
Sep 22, 2025 $0.29
-14.76%
$56.13 million $52.09 million
Sep 21, 2025 $0.347
+5.02%
$65.05 million $46.42 million
Sep 20, 2025 $0.332
+5.90%
$63.04 million $41.59 million
Sep 19, 2025 $0.316
-3.12%
$60.5 million $22.28 million
Sep 18, 2025 $0.323
+0.36%
$63.46 million $21.87 million
Sep 17, 2025 $0.324
+2.56%
$55.31 million $27.1 million
Sep 16, 2025 $0.316
-1.80%
$54.24 million $43.09 million
Sep 15, 2025 $0.325
-7.86%
$55.48 million $123.39 million
Sep 14, 2025 $0.345
+6.03%
$60.79 million $83.99 million
Sep 13, 2025 $0.325
+2.58%
$56.63 million $26.43 million
Sep 12, 2025 $0.317
-0.18%
$53.97 million $24.3 million
Sep 11, 2025 $0.317
-2.50%
$54.12 million $34.15 million
Sep 10, 2025 $0.325
+0.60%
$55.52 million $25.16 million
Sep 9, 2025 $0.324
-2.62%
$55.42 million $30.73 million