Treehouse Token Historical Data

TREE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.332
-3.41%
$56.87 million $37.55 million
Sep 7, 2025 $0.344
+6.86%
$59.38 million $61.86 million
Sep 6, 2025 $0.322
+0.89%
$55.26 million $36.3 million
Sep 5, 2025 $0.319
-2.17%
$55.35 million $58.8 million
Sep 4, 2025 $0.324
-11.47%
$56.83 million $164.94 million
Sep 3, 2025 $0.359
+13.92%
$63.34 million $57.97 million
Sep 2, 2025 $0.314
+1.75%
$51.4 million $26.67 million
Sep 1, 2025 $0.308
-7.83%
$50.24 million $48.5 million
Aug 31, 2025 $0.337
-2.19%
$53.87 million $24.35 million
Aug 30, 2025 $0.344
-3.79%
$54.71 million $40.12 million
Aug 29, 2025 $0.358
-9.06%
$55.77 million $113.93 million
Aug 28, 2025 $0.393
+27.63%
$62.38 million $349.11 million
Aug 27, 2025 $0.308
+3.25%
$40.08 million $31.88 million
Aug 26, 2025 $0.3
+2.86%
$36.94 million $31.96 million
Aug 25, 2025 $0.289
-5.68%
$36.08 million $39.34 million
Aug 24, 2025 $0.308
-6.96%
$37.87 million $24.47 million
Aug 23, 2025 $0.33
-4.07%
$40.65 million $19.95 million
Aug 22, 2025 $0.343
+7.55%
$42.39 million $27.32 million
Aug 21, 2025 $0.321
-4.07%
$39.4 million $15.2 million
Aug 20, 2025 $0.337
+4.14%
$41.31 million $24.04 million
Aug 19, 2025 $0.329
-7.65%
$39.91 million $23.4 million
Aug 18, 2025 $0.356
-2.42%
$43.67 million $25.67 million
Aug 17, 2025 $0.365
-0.70%
$44.75 million $23.63 million
Aug 16, 2025 $0.367
+5.16%
$45.67 million $24.85 million
Aug 15, 2025 $0.349
-3.10%
$43.43 million $35.11 million
Aug 14, 2025 $0.359
-14.72%
$44.81 million $61.62 million
Aug 13, 2025 $0.421
-0.48%
$55.28 million $81.39 million
Aug 12, 2025 $0.423
+6.57%
$55.53 million $321.27 million
Aug 11, 2025 $0.397
-7.86%
$52.1 million $338.69 million
Aug 10, 2025 $0.431
-3.26%
$56.55 million $238.61 million
Aug 9, 2025 $0.446
+8.33%
$62.3 million $174.7 million
Aug 8, 2025 $0.411
+1.61%
$56.14 million $185.8 million
Aug 7, 2025 $0.405
+3.21%
$55.37 million $97.84 million
Aug 6, 2025 $0.392
-8.09%
$55.15 million $70.49 million
Aug 5, 2025 $0.427
-10.88%
$60 million $78.9 million
Aug 4, 2025 $0.479
+5.06%
$63.31 million $76.13 million
Aug 3, 2025 $0.456
+0.62%
$60.27 million $65.62 million
Aug 2, 2025 $0.459
-6.32%
$59.97 million $78.16 million
Aug 1, 2025 $0.488
-1.14%
$65.02 million $180.98 million
Jul 31, 2025 $0.494
-7.31%
$68.02 million $82.43 million
Jul 30, 2025 $0.533
-40.06%
$73.39 million $152 million
Jul 29, 2025 $0.869
-3.25%
$-- $1.63 million
Download