GORILLA Historical Data

GORILLA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.00161
+0.16%
$ 1.43 million $ 30,167
Aug 20, 2024 $ 0.00161
+1.84%
$ 1.42 million $ 30,399
Aug 19, 2024 $ 0.00158
+0.00%
$ 1.4 million $ 30,915
Aug 18, 2024 $ 0.00158
-4.18%
$ 1.4 million $ 29,856
Aug 17, 2024 $ 0.00165
-9.83%
$ 1.46 million $ 33,871
Aug 16, 2024 $ 0.00183
+0.77%
$ 1.62 million $ 49,494
Aug 15, 2024 $ 0.00182
-2.98%
$ 1.61 million $ 82,160
Aug 14, 2024 $ 0.00188
+0.21%
$ 1.66 million $ 93,665
Aug 13, 2024 $ 0.00187
-0.58%
$ 1.66 million $ 92,935
Aug 12, 2024 $ 0.00189
+3.00%
$ 1.67 million $ 77,443
Aug 11, 2024 $ 0.00183
-0.97%
$ 1.62 million $ 78,021
Aug 10, 2024 $ 0.00185
-0.48%
$ 1.64 million $ 90,416
Aug 9, 2024 $ 0.00185
-0.40%
$ 1.64 million $ 93,378
Aug 8, 2024 $ 0.00187
+12.79%
$ 1.65 million $ 91,015
Aug 7, 2024 $ 0.00166
-2.30%
$ 1.47 million $ 97,918
Aug 6, 2024 $ 0.00168
+3.33%
$ 1.49 million $ 131,981
Aug 5, 2024 $ 0.00163
-15.47%
$ 1.44 million $ 135,767
Aug 4, 2024 $ 0.00193
-1.27%
$ 1.71 million $ 144,347
Aug 3, 2024 $ 0.00196
-7.05%
$ 1.73 million $ 136,540
Aug 2, 2024 $ 0.00211
-2.11%
$ 1.86 million $ 115,311
Aug 1, 2024 $ 0.00215
-3.56%
$ 1.9 million $ 137,640
Jul 31, 2024 $ 0.00223
-5.28%
$ 1.97 million $ 148,553
Jul 30, 2024 $ 0.00235
-3.24%
$ 2.08 million $ 130,967
Jul 29, 2024 $ 0.00243
+3.52%
$ 2.15 million $ 138,201
Jul 28, 2024 $ 0.00235
-4.46%
$ 2.08 million $ 139,869
Jul 27, 2024 $ 0.00246
+1.05%
$ 2.17 million $ 133,035
Jul 26, 2024 $ 0.00244
-4.32%
$ 2.16 million $ 224,454
Jul 25, 2024 $ 0.00255
-6.05%
$ 2.26 million $ 123,109
Jul 24, 2024 $ 0.00271
-2.65%
$ 2.4 million $ 132,243
Jul 23, 2024 $ 0.00278
-0.51%
$ 2.46 million $ 159,485
Jul 22, 2024 $ 0.00282
+0.76%
$ 2.49 million $ 121,618
Jul 21, 2024 $ 0.0028
+1.01%
$ 2.47 million $ 135,182
Jul 20, 2024 $ 0.00277
+0.83%
$ 2.45 million $ 159,163
Jul 19, 2024 $ 0.00275
-3.84%
$ 2.43 million $ 235,955
Jul 18, 2024 $ 0.00286
-2.13%
$ 2.53 million $ 145,419
Jul 17, 2024 $ 0.00292
-2.46%
$ 2.58 million $ 164,447
Jul 16, 2024 $ 0.00299
-4.76%
$ 2.65 million $ 165,366
Jul 15, 2024 $ 0.00314
+8.76%
$ 2.78 million $ 107,047
Jul 14, 2024 $ 0.00289
-1.03%
$ 2.56 million $ 130,888
Jul 13, 2024 $ 0.00293
-0.91%
$ 2.59 million $ 128,387
Jul 12, 2024 $ 0.00295
-1.06%
$ 2.61 million $ 151,820
Jul 11, 2024 $ 0.00298
-2.89%
$ 2.64 million $ 143,575
Jul 10, 2024 $ 0.00307
-2.55%
$ 2.72 million $ 143,029
Jul 9, 2024 $ 0.00315
+5.20%
$ 2.79 million $ 145,641
Jul 8, 2024 $ 0.003
-2.10%
$ 2.65 million $ 195,400
Jul 7, 2024 $ 0.00306
-5.81%
$ 2.71 million $ 262,714
Jul 6, 2024 $ 0.00325
+3.07%
$ 2.86 million $ 273,907
Jul 5, 2024 $ 0.00315
-0.99%
$ 2.77 million $ 205,904
Jul 4, 2024 $ 0.00318
-7.37%
$ 2.8 million $ 261,560
Jul 3, 2024 $ 0.00344
-11.12%
$ 3.02 million $ 420,632