GORILLA Historical Data

GORILLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.00387
+9.47%
$3.4 million $2.54 million
Jul 1, 2024 $0.00353
-0.62%
$3.11 million $253,452
Jun 30, 2024 $0.00356
-0.34%
$3.13 million $179,149
Jun 29, 2024 $0.00357
+5.89%
$3.14 million $262,280
Jun 28, 2024 $0.00338
-5.72%
$2.97 million $221,242
Jun 27, 2024 $0.00359
+2.68%
$3.16 million $234,585
Jun 26, 2024 $0.0035
-7.04%
$3.08 million $277,462
Jun 25, 2024 $0.00376
+12.92%
$3.31 million $277,787
Jun 24, 2024 $0.00333
-4.85%
$2.93 million $255,908
Jun 23, 2024 $0.0035
+4.18%
$3.08 million $289,459
Jun 22, 2024 $0.00336
-6.07%
$2.96 million $338,312
Jun 21, 2024 $0.00358
-6.40%
$3.15 million $212,074
Jun 20, 2024 $0.00382
-1.73%
$3.36 million $292,704
Jun 19, 2024 $0.00389
+0.21%
$3.42 million $305,931
Jun 18, 2024 $0.00388
-3.73%
$3.42 million $286,182
Jun 17, 2024 $0.00403
-11.59%
$3.55 million $376,237
Jun 16, 2024 $0.00456
+9.37%
$4.01 million $547,393
Jun 15, 2024 $0.00417
+10.35%
$3.67 million $3.17 million
Jun 14, 2024 $0.00378
-0.13%
$3.32 million $306,576
Jun 13, 2024 $0.00379
-5.71%
$3.33 million $321,378
Jun 12, 2024 $0.00401
+1.33%
$3.53 million $284,021
Jun 11, 2024 $0.00396
-8.90%
$3.48 million $335,650
Jun 10, 2024 $0.00435
-4.89%
$3.82 million $286,554
Jun 9, 2024 $0.00457
-1.08%
$4.02 million $353,311
Jun 8, 2024 $0.00462
-4.88%
$4.04 million $239,271
Jun 7, 2024 $0.0049
-12.72%
$4.28 million $346,957
Jun 6, 2024 $0.00561
-16.63%
$4.91 million $411,720
Jun 5, 2024 $0.00673
+27.09%
$5.89 million $537,732
Jun 4, 2024 $0.0053
+6.64%
$4.63 million $3.19 million
Jun 3, 2024 $0.00497
-1.86%
$4.34 million $271,302
Jun 2, 2024 $0.00506
+0.77%
$4.43 million $267,641
Jun 1, 2024 $0.00509
-17.79%
$4.45 million $562,672
May 31, 2024 $0.00619
-8.36%
$5.42 million $638,828
May 30, 2024 $0.00676
+19.33%
$5.91 million $1.05 million
May 29, 2024 $0.00567
+1.84%
$4.95 million $2.45 million
May 28, 2024 $0.00556
+8.53%
$4.86 million $308,111
May 27, 2024 $0.00513
+9.40%
$4.48 million $368,237
May 26, 2024 $0.00469
+3.09%
$4.1 million $305,896
May 25, 2024 $0.00455
-7.25%
$3.97 million $347,005
May 24, 2024 $0.0049
-8.65%
$4.29 million $547,243
May 23, 2024 $0.00536
+17.40%
$4.69 million $506,871
May 22, 2024 $0.00457
+2.96%
$3.99 million $1.86 million
May 21, 2024 $0.00444
+1.86%
$3.88 million $312,381
May 20, 2024 $0.00435
+15.55%
$3.81 million $265,709
May 19, 2024 $0.00377
-2.78%
$3.3 million $289,040
May 18, 2024 $0.00388
+0.52%
$3.39 million $314,280
May 17, 2024 $0.00386
+6.36%
$3.37 million $260,693
May 16, 2024 $0.00363
-0.30%
$3.17 million $281,985
May 15, 2024 $0.00364
+6.65%
$3.18 million $236,151
May 14, 2024 $0.00341
-9.43%
$2.98 million $298,625