GORILLA Historical Data

GORILLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00387
+9.47%
$ 3.4 million $ 2.54 million
Jul 1, 2024 $ 0.00353
-0.62%
$ 3.11 million $ 253,452
Jun 30, 2024 $ 0.00356
-0.34%
$ 3.13 million $ 179,149
Jun 29, 2024 $ 0.00357
+5.89%
$ 3.14 million $ 262,280
Jun 28, 2024 $ 0.00338
-5.72%
$ 2.97 million $ 221,242
Jun 27, 2024 $ 0.00359
+2.68%
$ 3.16 million $ 234,585
Jun 26, 2024 $ 0.0035
-7.04%
$ 3.08 million $ 277,462
Jun 25, 2024 $ 0.00376
+12.92%
$ 3.31 million $ 277,787
Jun 24, 2024 $ 0.00333
-4.85%
$ 2.93 million $ 255,908
Jun 23, 2024 $ 0.0035
+4.18%
$ 3.08 million $ 289,459
Jun 22, 2024 $ 0.00336
-6.07%
$ 2.96 million $ 338,312
Jun 21, 2024 $ 0.00358
-6.40%
$ 3.15 million $ 212,074
Jun 20, 2024 $ 0.00382
-1.73%
$ 3.36 million $ 292,704
Jun 19, 2024 $ 0.00389
+0.21%
$ 3.42 million $ 305,931
Jun 18, 2024 $ 0.00388
-3.73%
$ 3.42 million $ 286,182
Jun 17, 2024 $ 0.00403
-11.59%
$ 3.55 million $ 376,237
Jun 16, 2024 $ 0.00456
+9.37%
$ 4.01 million $ 547,393
Jun 15, 2024 $ 0.00417
+10.35%
$ 3.67 million $ 3.17 million
Jun 14, 2024 $ 0.00378
-0.13%
$ 3.32 million $ 306,576
Jun 13, 2024 $ 0.00379
-5.71%
$ 3.33 million $ 321,378
Jun 12, 2024 $ 0.00401
+1.33%
$ 3.53 million $ 284,021
Jun 11, 2024 $ 0.00396
-8.90%
$ 3.48 million $ 335,650
Jun 10, 2024 $ 0.00435
-4.89%
$ 3.82 million $ 286,554
Jun 9, 2024 $ 0.00457
-1.08%
$ 4.02 million $ 353,311
Jun 8, 2024 $ 0.00462
-4.88%
$ 4.04 million $ 239,271
Jun 7, 2024 $ 0.0049
-12.72%
$ 4.28 million $ 346,957
Jun 6, 2024 $ 0.00561
-16.63%
$ 4.91 million $ 411,720
Jun 5, 2024 $ 0.00673
+27.09%
$ 5.89 million $ 537,732
Jun 4, 2024 $ 0.0053
+6.64%
$ 4.63 million $ 3.19 million
Jun 3, 2024 $ 0.00497
-1.86%
$ 4.34 million $ 271,302
Jun 2, 2024 $ 0.00506
+0.77%
$ 4.43 million $ 267,641
Jun 1, 2024 $ 0.00509
-17.79%
$ 4.45 million $ 562,672
May 31, 2024 $ 0.00619
-8.36%
$ 5.42 million $ 638,828
May 30, 2024 $ 0.00676
+19.33%
$ 5.91 million $ 1.05 million
May 29, 2024 $ 0.00567
+1.84%
$ 4.95 million $ 2.45 million
May 28, 2024 $ 0.00556
+8.53%
$ 4.86 million $ 308,111
May 27, 2024 $ 0.00513
+9.40%
$ 4.48 million $ 368,237
May 26, 2024 $ 0.00469
+3.09%
$ 4.1 million $ 305,896
May 25, 2024 $ 0.00455
-7.25%
$ 3.97 million $ 347,005
May 24, 2024 $ 0.0049
-8.65%
$ 4.29 million $ 547,243
May 23, 2024 $ 0.00536
+17.40%
$ 4.69 million $ 506,871
May 22, 2024 $ 0.00457
+2.96%
$ 3.99 million $ 1.86 million
May 21, 2024 $ 0.00444
+1.86%
$ 3.88 million $ 312,381
May 20, 2024 $ 0.00435
+15.55%
$ 3.81 million $ 265,709
May 19, 2024 $ 0.00377
-2.78%
$ 3.3 million $ 289,040
May 18, 2024 $ 0.00388
+0.52%
$ 3.39 million $ 314,280
May 17, 2024 $ 0.00386
+6.36%
$ 3.37 million $ 260,693
May 16, 2024 $ 0.00363
-0.30%
$ 3.17 million $ 281,985
May 15, 2024 $ 0.00364
+6.65%
$ 3.18 million $ 236,151
May 14, 2024 $ 0.00341
-9.43%
$ 2.98 million $ 298,625