GORILLA Historical Data

GORILLA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.00127
-5.09%
$1.13 million $40,887
Oct 9, 2024 $0.00134
-0.67%
$1.19 million $33,915
Oct 8, 2024 $0.00138
+10.34%
$1.22 million $44,987
Oct 7, 2024 $0.00125
+7.16%
$1.11 million $38,918
Oct 6, 2024 $0.00117
-0.05%
$1.03 million $33,619
Oct 5, 2024 $0.00117
-1.60%
$1.03 million $36,016
Oct 4, 2024 $0.00119
+5.16%
$1.05 million $32,636
Oct 3, 2024 $0.00113
-7.88%
$999,371 $55,894
Oct 2, 2024 $0.00123
-2.47%
$1.08 million $44,202
Oct 1, 2024 $0.00126
-9.42%
$1.11 million $30,574
Sep 30, 2024 $0.00139
-5.05%
$1.23 million $33,432
Sep 29, 2024 $0.00146
+0.77%
$1.29 million $32,989
Sep 28, 2024 $0.00144
-3.97%
$1.27 million $29,564
Sep 27, 2024 $0.0015
+2.57%
$1.33 million $37,711
Sep 26, 2024 $0.00146
+1.45%
$1.29 million $35,685
Sep 25, 2024 $0.00144
-3.87%
$1.27 million $28,018
Sep 24, 2024 $0.0015
-0.27%
$1.32 million $32,968
Sep 23, 2024 $0.0015
+5.28%
$1.33 million $37,887
Sep 22, 2024 $0.00143
-1.96%
$1.26 million $26,444
Sep 21, 2024 $0.00146
+4.65%
$1.29 million $26,175
Sep 20, 2024 $0.00139
+1.89%
$1.23 million $32,981
Sep 19, 2024 $0.00136
+4.37%
$1.2 million $30,808
Sep 18, 2024 $0.00129
-0.85%
$1.14 million $32,943
Sep 17, 2024 $0.0013
+0.93%
$1.15 million $28,010
Sep 16, 2024 $0.00129
+0.16%
$1.14 million $29,794
Sep 15, 2024 $0.00129
-1.98%
$1.14 million $27,877
Sep 14, 2024 $0.00132
-3.75%
$1.16 million $28,395
Sep 13, 2024 $0.00137
+2.38%
$1.21 million $44,400
Sep 12, 2024 $0.00134
+2.39%
$1.18 million $33,045
Sep 11, 2024 $0.00131
-8.24%
$1.15 million $46,803
Sep 10, 2024 $0.00142
+2.23%
$1.26 million $35,425
Sep 9, 2024 $0.00139
+4.34%
$1.23 million $37,162
Sep 8, 2024 $0.00133
+0.60%
$1.18 million $36,535
Sep 7, 2024 $0.00133
+4.99%
$1.17 million $63,807
Sep 6, 2024 $0.00126
-5.34%
$1.12 million $65,812
Sep 5, 2024 $0.00133
-4.29%
$1.18 million $77,203
Sep 4, 2024 $0.00139
-0.93%
$1.23 million $69,643
Sep 3, 2024 $0.0014
-1.82%
$1.24 million $71,808
Sep 2, 2024 $0.00143
+1.64%
$1.26 million $71,189
Sep 1, 2024 $0.0014
-1.36%
$1.24 million $65,936
Aug 31, 2024 $0.00142
-0.68%
$1.26 million $74,036
Aug 30, 2024 $0.00143
-0.62%
$1.26 million $68,094
Aug 29, 2024 $0.00144
-0.83%
$1.27 million $77,122
Aug 28, 2024 $0.00145
-2.84%
$1.28 million $59,248
Aug 27, 2024 $0.00149
-7.35%
$1.32 million $64,491
Aug 26, 2024 $0.00161
-4.78%
$1.43 million $46,837
Aug 25, 2024 $0.0017
-0.70%
$1.5 million $28,015
Aug 24, 2024 $0.00171
-0.73%
$1.51 million $28,368
Aug 23, 2024 $0.00172
+5.94%
$1.52 million $35,842
Aug 22, 2024 $0.00163
+0.76%
$1.44 million $27,851