GORILLA Historical Data

GORILLA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.00127
-5.09%
$ 1.13 million $ 40,887
Oct 9, 2024 $ 0.00134
-0.67%
$ 1.19 million $ 33,915
Oct 8, 2024 $ 0.00138
+10.34%
$ 1.22 million $ 44,987
Oct 7, 2024 $ 0.00125
+7.16%
$ 1.11 million $ 38,918
Oct 6, 2024 $ 0.00117
-0.05%
$ 1.03 million $ 33,619
Oct 5, 2024 $ 0.00117
-1.60%
$ 1.03 million $ 36,016
Oct 4, 2024 $ 0.00119
+5.16%
$ 1.05 million $ 32,636
Oct 3, 2024 $ 0.00113
-7.88%
$ 999,371 $ 55,894
Oct 2, 2024 $ 0.00123
-2.47%
$ 1.08 million $ 44,202
Oct 1, 2024 $ 0.00126
-9.42%
$ 1.11 million $ 30,574
Sep 30, 2024 $ 0.00139
-5.05%
$ 1.23 million $ 33,432
Sep 29, 2024 $ 0.00146
+0.77%
$ 1.29 million $ 32,989
Sep 28, 2024 $ 0.00144
-3.97%
$ 1.27 million $ 29,564
Sep 27, 2024 $ 0.0015
+2.57%
$ 1.33 million $ 37,711
Sep 26, 2024 $ 0.00146
+1.45%
$ 1.29 million $ 35,685
Sep 25, 2024 $ 0.00144
-3.87%
$ 1.27 million $ 28,018
Sep 24, 2024 $ 0.0015
-0.27%
$ 1.32 million $ 32,968
Sep 23, 2024 $ 0.0015
+5.28%
$ 1.33 million $ 37,887
Sep 22, 2024 $ 0.00143
-1.96%
$ 1.26 million $ 26,444
Sep 21, 2024 $ 0.00146
+4.65%
$ 1.29 million $ 26,175
Sep 20, 2024 $ 0.00139
+1.89%
$ 1.23 million $ 32,981
Sep 19, 2024 $ 0.00136
+4.37%
$ 1.2 million $ 30,808
Sep 18, 2024 $ 0.00129
-0.85%
$ 1.14 million $ 32,943
Sep 17, 2024 $ 0.0013
+0.93%
$ 1.15 million $ 28,010
Sep 16, 2024 $ 0.00129
+0.16%
$ 1.14 million $ 29,794
Sep 15, 2024 $ 0.00129
-1.98%
$ 1.14 million $ 27,877
Sep 14, 2024 $ 0.00132
-3.75%
$ 1.16 million $ 28,395
Sep 13, 2024 $ 0.00137
+2.38%
$ 1.21 million $ 44,400
Sep 12, 2024 $ 0.00134
+2.39%
$ 1.18 million $ 33,045
Sep 11, 2024 $ 0.00131
-8.24%
$ 1.15 million $ 46,803
Sep 10, 2024 $ 0.00142
+2.23%
$ 1.26 million $ 35,425
Sep 9, 2024 $ 0.00139
+4.34%
$ 1.23 million $ 37,162
Sep 8, 2024 $ 0.00133
+0.60%
$ 1.18 million $ 36,535
Sep 7, 2024 $ 0.00133
+4.99%
$ 1.17 million $ 63,807
Sep 6, 2024 $ 0.00126
-5.34%
$ 1.12 million $ 65,812
Sep 5, 2024 $ 0.00133
-4.29%
$ 1.18 million $ 77,203
Sep 4, 2024 $ 0.00139
-0.93%
$ 1.23 million $ 69,643
Sep 3, 2024 $ 0.0014
-1.82%
$ 1.24 million $ 71,808
Sep 2, 2024 $ 0.00143
+1.64%
$ 1.26 million $ 71,189
Sep 1, 2024 $ 0.0014
-1.36%
$ 1.24 million $ 65,936
Aug 31, 2024 $ 0.00142
-0.68%
$ 1.26 million $ 74,036
Aug 30, 2024 $ 0.00143
-0.62%
$ 1.26 million $ 68,094
Aug 29, 2024 $ 0.00144
-0.83%
$ 1.27 million $ 77,122
Aug 28, 2024 $ 0.00145
-2.84%
$ 1.28 million $ 59,248
Aug 27, 2024 $ 0.00149
-7.35%
$ 1.32 million $ 64,491
Aug 26, 2024 $ 0.00161
-4.78%
$ 1.43 million $ 46,837
Aug 25, 2024 $ 0.0017
-0.70%
$ 1.5 million $ 28,015
Aug 24, 2024 $ 0.00171
-0.73%
$ 1.51 million $ 28,368
Aug 23, 2024 $ 0.00172
+5.94%
$ 1.52 million $ 35,842
Aug 22, 2024 $ 0.00163
+0.76%
$ 1.44 million $ 27,851