GORILLA Historical Data

GORILLA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00376
-1.25%
$ 3.29 million $ 274,640
May 12, 2024 $ 0.00381
-2.37%
$ 3.33 million $ 248,762
May 11, 2024 $ 0.0039
-3.57%
$ 3.37 million $ 330,013
May 10, 2024 $ 0.00405
+7.49%
$ 3.49 million $ 363,945
May 9, 2024 $ 0.00377
+4.73%
$ 3.25 million $ 2.06 million
May 8, 2024 $ 0.0036
-2.89%
$ 3.1 million $ 305,714
May 7, 2024 $ 0.00371
-1.84%
$ 3.2 million $ 266,603
May 6, 2024 $ 0.00378
-3.37%
$ 3.26 million $ 298,672
May 5, 2024 $ 0.00391
-8.15%
$ 3.37 million $ 390,387
May 4, 2024 $ 0.00425
-0.98%
$ 3.67 million $ 305,497
May 3, 2024 $ 0.00429
+2.85%
$ 3.7 million $ 321,538
May 2, 2024 $ 0.00417
+3.04%
$ 3.6 million $ 301,946
May 1, 2024 $ 0.00404
-1.70%
$ 3.49 million $ 345,639
Apr 30, 2024 $ 0.00411
-6.78%
$ 3.55 million $ 302,702
Apr 29, 2024 $ 0.00441
-6.39%
$ 3.81 million $ 263,806
Apr 28, 2024 $ 0.00471
+3.40%
$ 4.07 million $ 288,986
Apr 27, 2024 $ 0.00455
+1.35%
$ 3.93 million $ 280,999
Apr 26, 2024 $ 0.00449
-4.04%
$ 3.87 million $ 301,054
Apr 25, 2024 $ 0.00468
-4.36%
$ 4.04 million $ 325,130
Apr 24, 2024 $ 0.00489
-4.29%
$ 4.22 million $ 255,030
Apr 23, 2024 $ 0.00511
-6.00%
$ 4.41 million $ 181,827
Apr 22, 2024 $ 0.00544
+12.57%
$ 4.69 million $ 262,740
Apr 21, 2024 $ 0.00483
-17.81%
$ 4.17 million $ 372,585
Apr 20, 2024 $ 0.00588
+21.33%
$ 5.07 million $ 601,877
Apr 19, 2024 $ 0.00484
+22.29%
$ 4.18 million $ 3.62 million
Apr 18, 2024 $ 0.00396
+0.13%
$ 3.42 million $ 337,712
Apr 17, 2024 $ 0.00396
-1.26%
$ 3.41 million $ 325,964
Apr 16, 2024 $ 0.00401
+17.30%
$ 3.46 million $ 402,884
Apr 15, 2024 $ 0.00342
-13.40%
$ 2.95 million $ 263,557
Apr 14, 2024 $ 0.00394
-1.15%
$ 3.4 million $ 314,237
Apr 13, 2024 $ 0.00398
-11.06%
$ 3.37 million $ 339,948
Apr 12, 2024 $ 0.00447
-11.22%
$ 3.79 million $ 334,840
Apr 11, 2024 $ 0.00504
-1.13%
$ 4.27 million $ 323,515
Apr 10, 2024 $ 0.0051
-0.39%
$ 4.32 million $ 226,995
Apr 9, 2024 $ 0.00512
-7.26%
$ 4.34 million $ 244,597
Apr 8, 2024 $ 0.00554
+7.29%
$ 4.69 million $ 286,888
Apr 7, 2024 $ 0.00516
-0.86%
$ 4.37 million $ 330,833
Apr 6, 2024 $ 0.00521
-2.69%
$ 4.41 million $ 300,726
Apr 5, 2024 $ 0.00535
-0.74%
$ 4.53 million $ 283,326
Apr 4, 2024 $ 0.00539
-1.14%
$ 4.57 million $ 292,803
Apr 3, 2024 $ 0.00546
-9.51%
$ 4.62 million $ 322,631
Apr 2, 2024 $ 0.00602
+13.13%
$ 5.1 million $ 714,738
Apr 1, 2024 $ 0.00538
-5.21%
$ 4.56 million $ 355,870
Mar 31, 2024 $ 0.00567
+3.34%
$ 4.81 million $ 197,189
Mar 30, 2024 $ 0.00549
-3.91%
$ 4.63 million $ 171,544
Mar 29, 2024 $ 0.00572
-2.85%
$ 4.82 million $ 207,914
Mar 28, 2024 $ 0.00588
-6.44%
$ 4.96 million $ 164,991
Mar 27, 2024 $ 0.00629
-3.06%
$ 5.3 million $ 177,024
Mar 26, 2024 $ 0.00649
-1.72%
$ 5.47 million $ 169,351
Mar 25, 2024 $ 0.0066
+1.65%
$ 5.57 million $ 184,681