GORILLA Historical Data

GORILLA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.00376
-1.25%
$3.29 million $274,640
May 12, 2024 $0.00381
-2.37%
$3.33 million $248,762
May 11, 2024 $0.0039
-3.57%
$3.37 million $330,013
May 10, 2024 $0.00405
+7.49%
$3.49 million $363,945
May 9, 2024 $0.00377
+4.73%
$3.25 million $2.06 million
May 8, 2024 $0.0036
-2.89%
$3.1 million $305,714
May 7, 2024 $0.00371
-1.84%
$3.2 million $266,603
May 6, 2024 $0.00378
-3.37%
$3.26 million $298,672
May 5, 2024 $0.00391
-8.15%
$3.37 million $390,387
May 4, 2024 $0.00425
-0.98%
$3.67 million $305,497
May 3, 2024 $0.00429
+2.85%
$3.7 million $321,538
May 2, 2024 $0.00417
+3.04%
$3.6 million $301,946
May 1, 2024 $0.00404
-1.70%
$3.49 million $345,639
Apr 30, 2024 $0.00411
-6.78%
$3.55 million $302,702
Apr 29, 2024 $0.00441
-6.39%
$3.81 million $263,806
Apr 28, 2024 $0.00471
+3.40%
$4.07 million $288,986
Apr 27, 2024 $0.00455
+1.35%
$3.93 million $280,999
Apr 26, 2024 $0.00449
-4.04%
$3.87 million $301,054
Apr 25, 2024 $0.00468
-4.36%
$4.04 million $325,130
Apr 24, 2024 $0.00489
-4.29%
$4.22 million $255,030
Apr 23, 2024 $0.00511
-6.00%
$4.41 million $181,827
Apr 22, 2024 $0.00544
+12.57%
$4.69 million $262,740
Apr 21, 2024 $0.00483
-17.81%
$4.17 million $372,585
Apr 20, 2024 $0.00588
+21.33%
$5.07 million $601,877
Apr 19, 2024 $0.00484
+22.29%
$4.18 million $3.62 million
Apr 18, 2024 $0.00396
+0.13%
$3.42 million $337,712
Apr 17, 2024 $0.00396
-1.26%
$3.41 million $325,964
Apr 16, 2024 $0.00401
+17.30%
$3.46 million $402,884
Apr 15, 2024 $0.00342
-13.40%
$2.95 million $263,557
Apr 14, 2024 $0.00394
-1.15%
$3.4 million $314,237
Apr 13, 2024 $0.00398
-11.06%
$3.37 million $339,948
Apr 12, 2024 $0.00447
-11.22%
$3.79 million $334,840
Apr 11, 2024 $0.00504
-1.13%
$4.27 million $323,515
Apr 10, 2024 $0.0051
-0.39%
$4.32 million $226,995
Apr 9, 2024 $0.00512
-7.26%
$4.34 million $244,597
Apr 8, 2024 $0.00554
+7.29%
$4.69 million $286,888
Apr 7, 2024 $0.00516
-0.86%
$4.37 million $330,833
Apr 6, 2024 $0.00521
-2.69%
$4.41 million $300,726
Apr 5, 2024 $0.00535
-0.74%
$4.53 million $283,326
Apr 4, 2024 $0.00539
-1.14%
$4.57 million $292,803
Apr 3, 2024 $0.00546
-9.51%
$4.62 million $322,631
Apr 2, 2024 $0.00602
+13.13%
$5.1 million $714,738
Apr 1, 2024 $0.00538
-5.21%
$4.56 million $355,870
Mar 31, 2024 $0.00567
+3.34%
$4.81 million $197,189
Mar 30, 2024 $0.00549
-3.91%
$4.63 million $171,544
Mar 29, 2024 $0.00572
-2.85%
$4.82 million $207,914
Mar 28, 2024 $0.00588
-6.44%
$4.96 million $164,991
Mar 27, 2024 $0.00629
-3.06%
$5.3 million $177,024
Mar 26, 2024 $0.00649
-1.72%
$5.47 million $169,351
Mar 25, 2024 $0.0066
+1.65%
$5.57 million $184,681