GORILLA Historical Data

GORILLA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0065
-2.51%
$ 5.48 million $ 153,366
Mar 23, 2024 $ 0.00667
+9.41%
$ 5.62 million $ 191,412
Mar 22, 2024 $ 0.00609
-7.54%
$ 5.14 million $ 276,968
Mar 21, 2024 $ 0.00659
-17.31%
$ 5.55 million $ 252,854
Mar 20, 2024 $ 0.00797
+6.51%
$ 6.71 million $ 282,473
Mar 19, 2024 $ 0.00748
-10.09%
$ 6.31 million $ 448,434
Mar 18, 2024 $ 0.00832
-4.33%
$ 7.02 million $ 430,152
Mar 17, 2024 $ 0.0087
+6.29%
$ 7.33 million $ 2.27 million
Mar 16, 2024 $ 0.00818
-24.07%
$ 6.9 million $ 386,573
Mar 15, 2024 $ 0.0108
+15.57%
$ 9.09 million $ 2.11 million
Mar 14, 2024 $ 0.00933
-16.98%
$ 7.86 million $ 666,571
Mar 13, 2024 $ 0.0112
-14.35%
$ 9.47 million $ 699,694
Mar 12, 2024 $ 0.0131
-0.57%
$ 11.06 million $ 752,880
Mar 11, 2024 $ 0.0132
+3.58%
$ 11.12 million $ 3.71 million
Mar 10, 2024 $ 0.0127
-4.19%
$ 10.74 million $ 545,361
Mar 9, 2024 $ 0.0133
-3.20%
$ 11.07 million $ 2.12 million
Mar 8, 2024 $ 0.0138
+42.31%
$ 11.46 million $ 2.77 million
Mar 7, 2024 $ 0.00968
+1.91%
$ 8.06 million $ 2.33 million
Mar 6, 2024 $ 0.0095
-17.92%
$ 7.91 million $ 1.16 million
Mar 5, 2024 $ 0.0115
+21.35%
$ 9.61 million $ 2.71 million
Mar 4, 2024 $ 0.00951
+92.38%
$ 7.92 million $ 2.2 million
Mar 3, 2024 $ 0.00495
-10.44%
$ 4.12 million $ 2.09 million
Mar 2, 2024 $ 0.00552
+31.39%
$ 4.6 million $ 401,975
Mar 1, 2024 $ 0.0042
-10.13%
$ 3.5 million $ 178,608
Feb 29, 2024 $ 0.00468
-0.63%
$ 3.89 million $ 256,880
Feb 28, 2024 $ 0.0047
-2.11%
$ 3.92 million $ 242,502
Feb 27, 2024 $ 0.00481
-0.86%
$ 4 million $ 173,817
Feb 26, 2024 $ 0.00485
-1.93%
$ 4.04 million $ 231,286
Feb 25, 2024 $ 0.00494
+17.79%
$ 4.12 million $ 533,007
Feb 24, 2024 $ 0.0042
+0.77%
$ 3.49 million $ 2.17 million
Feb 23, 2024 $ 0.00417
+10.81%
$ 3.47 million $ 233,430
Feb 22, 2024 $ 0.00376
-6.18%
$ 3.13 million $ 213,442
Feb 21, 2024 $ 0.00401
-10.96%
$ 3.34 million $ 405,620
Feb 20, 2024 $ 0.0045
+2.70%
$ 3.75 million $ 274,763
Feb 19, 2024 $ 0.00438
-9.66%
$ 3.65 million $ 265,723
Feb 18, 2024 $ 0.00485
+5.82%
$ 4.04 million $ 312,836
Feb 17, 2024 $ 0.00458
-13.88%
$ 3.79 million $ 206,512
Feb 16, 2024 $ 0.00532
+9.08%
$ 4.4 million $ 494,663
Feb 15, 2024 $ 0.00488
-5.23%
$ 4.04 million $ 277,727
Feb 14, 2024 $ 0.00515
-12.93%
$ 4.26 million $ 412,656
Feb 13, 2024 $ 0.00591
-6.62%
$ 4.89 million $ 2.55 million
Feb 12, 2024 $ 0.00633
-4.30%
$ 5.24 million $ 429,071
Feb 11, 2024 $ 0.00662
-5.30%
$ 5.47 million $ 208,820
Feb 10, 2024 $ 0.00699
+11.34%
$ 5.78 million $ 456,777
Feb 9, 2024 $ 0.00628
-3.77%
$ 5.19 million $ 1.37 million
Feb 8, 2024 $ 0.00652
+4.07%
$ 5.4 million $ 315,741
Feb 7, 2024 $ 0.00627
+6.61%
$ 5.18 million $ 244,198
Feb 6, 2024 $ 0.00588
+10.03%
$ 4.86 million $ 432,716
Feb 5, 2024 $ 0.00534
-7.28%
$ 4.42 million $ 370,984
Feb 4, 2024 $ 0.00576
+19.13%
$ 4.77 million $ 2.7 million