GORILLA Historical Data

GORILLA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000504
+0.26%
$497,240 $11,729
Apr 27, 2025 $0.000503
-1.64%
$495,859 $12,385
Apr 26, 2025 $0.000511
+0.29%
$503,945 $11,780
Apr 25, 2025 $0.00051
+1.27%
$502,466 $13,632
Apr 24, 2025 $0.000503
-2.08%
$495,564 $12,323
Apr 23, 2025 $0.000513
+1.52%
$506,311 $12,278
Apr 22, 2025 $0.000507
+3.66%
$500,296 $12,265
Apr 21, 2025 $0.00049
+0.82%
$482,647 $11,996
Apr 20, 2025 $0.000485
+0.25%
$478,506 $12,362
Apr 19, 2025 $0.000482
-1.35%
$475,351 $12,471
Apr 18, 2025 $0.000489
-1.19%
$482,055 $12,059
Apr 17, 2025 $0.000495
-0.04%
$487,873 $11,823
Apr 16, 2025 $0.000495
-0.98%
$488,563 $12,388
Apr 15, 2025 $0.000502
-0.67%
$495,268 $13,350
Apr 14, 2025 $0.000505
+5.78%
$498,423 $12,848
Apr 13, 2025 $0.000478
-4.38%
$471,209 $12,091
Apr 12, 2025 $0.0005
+6.57%
$492,803 $9,239
Apr 11, 2025 $0.000469
+5.61%
$462,434 $8,216
Apr 10, 2025 $0.000444
-7.50%
$437,883 $12,123
Apr 9, 2025 $0.00048
+8.14%
$472,886 $11,330
Apr 8, 2025 $0.000444
-4.70%
$437,685 $8,869
Apr 7, 2025 $0.000466
-3.70%
$459,575 $11,117
Apr 6, 2025 $0.000484
-8.52%
$477,224 $12,703
Apr 5, 2025 $0.000529
-1.65%
$521,791 $12,978
Apr 4, 2025 $0.000538
+0.88%
$530,567 $14,314
Apr 3, 2025 $0.000533
-1.19%
$525,341 $13,816
Apr 2, 2025 $0.000539
-1.30%
$531,553 $12,364
Apr 1, 2025 $0.000546
+1.24%
$538,553 $266
Mar 31, 2025 $0.00054
-0.55%
$531,947 $991
Mar 30, 2025 $0.000543
-0.95%
$534,905 $597
Mar 29, 2025 $0.000548
-2.27%
$540,032 $293
Mar 28, 2025 $0.00056
-3.71%
$552,554 $957
Mar 27, 2025 $0.000582
+0.12%
$573,852 $1,756
Mar 26, 2025 $0.000581
-2.34%
$573,162 $2,693
Mar 25, 2025 $0.000595
+0.73%
$586,867 $1,900
Mar 24, 2025 $0.000591
+1.20%
$582,627 $2,436
Mar 23, 2025 $0.000584
-0.10%
$575,430 $1,790
Mar 22, 2025 $0.000584
+0.31%
$576,021 $1,331
Mar 21, 2025 $0.000584
-0.21%
$575,430 $2,245
Mar 20, 2025 $0.000585
+0.78%
$576,613 $2,962
Mar 19, 2025 $0.00058
+3.20%
$572,176 $795
Mar 18, 2025 $0.000562
-1.56%
$554,428 $1,944
Mar 17, 2025 $0.000571
+1.60%
$563,203 $1,174
Mar 16, 2025 $0.000562
-3.34%
$554,329 $1,815
Mar 15, 2025 $0.000582
-0.50%
$573,458 $1,999
Mar 14, 2025 $0.000589
+1.69%
$580,360 $2,447
Mar 13, 2025 $0.000579
+0.66%
$570,697 $1,410
Mar 12, 2025 $0.000575
-2.56%
$566,950 $2,947
Mar 11, 2025 $0.00059
+1.99%
$581,839 $2,499
Mar 10, 2025 $0.000579
-7.35%
$570,500 $4,548