GORILLA Historical Data

GORILLA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000624
-4.50%
$ 615,757 $ 2,506
Mar 8, 2025 $ 0.000654
-0.41%
$ 644,351 $ 2,212
Mar 7, 2025 $ 0.000656
-2.96%
$ 647,013 $ 4,109
Mar 6, 2025 $ 0.000675
+1.22%
$ 665,156 $ 3,772
Mar 5, 2025 $ 0.000666
+1.42%
$ 657,169 $ 2,842
Mar 4, 2025 $ 0.000657
-0.99%
$ 647,999 $ 2,608
Mar 3, 2025 $ 0.000662
-11.87%
$ 652,929 $ 3,430
Mar 2, 2025 $ 0.000752
+6.88%
$ 741,176 $ 3,479
Mar 1, 2025 $ 0.000703
-1.64%
$ 693,454 $ 3,350
Feb 28, 2025 $ 0.000715
-1.13%
$ 704,990 $ 3,302
Feb 27, 2025 $ 0.000723
-1.01%
$ 713,075 $ 1,804
Feb 26, 2025 $ 0.000731
-3.64%
$ 720,372 $ 3,475
Feb 25, 2025 $ 0.000758
-6.34%
$ 747,585 $ 4,588
Feb 24, 2025 $ 0.000809
-5.27%
$ 798,167 $ 6,598
Feb 23, 2025 $ 0.000855
-1.89%
$ 842,537 $ 5,817
Feb 22, 2025 $ 0.000871
+5.95%
$ 858,806 $ 6,653
Feb 21, 2025 $ 0.000822
-2.06%
$ 810,788 $ 5,891
Feb 20, 2025 $ 0.000839
+2.27%
$ 826,860 $ 4,191
Feb 19, 2025 $ 0.00082
-0.28%
$ 808,520 $ 1,988
Feb 18, 2025 $ 0.000822
+0.95%
$ 810,788 $ 1,911
Feb 17, 2025 $ 0.000815
+4.85%
$ 803,196 $ 205
Feb 16, 2025 $ 0.000777
-0.05%
$ 765,728 $ 1,705
Feb 15, 2025 $ 0.000777
-0.37%
$ 766,124 $ 819
Feb 14, 2025 $ 0.00078
-2.95%
$ 768,950 $ 5,234
Feb 13, 2025 $ 0.000804
-1.95%
$ 792,350 $ 2,776
Feb 12, 2025 $ 0.00082
+7.14%
$ 808,078 $ 2,205
Feb 11, 2025 $ 0.000765
-12.84%
$ 754,207 $ 20,967
Feb 10, 2025 $ 0.000878
-6.76%
$ 865,282 $ 17,815
Feb 9, 2025 $ 0.000941
-0.25%
$ 928,156 $ 7,528
Feb 8, 2025 $ 0.000944
+0.45%
$ 930,701 $ 2,014
Feb 7, 2025 $ 0.00094
-8.25%
$ 926,559 $ 15,944
Feb 6, 2025 $ 0.00102
-2.34%
$ 1.01 million $ 10,026
Feb 5, 2025 $ 0.00105
-0.74%
$ 1.03 million $ 10,246
Feb 4, 2025 $ 0.00106
-3.35%
$ 1.04 million $ 10,111
Feb 3, 2025 $ 0.00109
+3.70%
$ 1.08 million $ 18,042
Feb 2, 2025 $ 0.00105
-12.48%
$ 1.04 million $ 23,618
Feb 1, 2025 $ 0.0012
-4.34%
$ 1.19 million $ 10,991
Jan 31, 2025 $ 0.00126
+1.28%
$ 1.24 million $ 16,499
Jan 30, 2025 $ 0.00125
+0.46%
$ 1.23 million $ 12,868
Jan 29, 2025 $ 0.00124
+1.82%
$ 1.22 million $ 11,116
Jan 28, 2025 $ 0.00122
-0.55%
$ 1.2 million $ 15,510
Jan 27, 2025 $ 0.00122
-6.45%
$ 1.21 million $ 16,687
Jan 26, 2025 $ 0.00131
-1.06%
$ 1.29 million $ 15,286
Jan 25, 2025 $ 0.00132
-1.98%
$ 1.31 million $ 14,640
Jan 24, 2025 $ 0.00135
+1.65%
$ 1.33 million $ 16,222
Jan 23, 2025 $ 0.00133
+0.49%
$ 1.31 million $ 22,503
Jan 22, 2025 $ 0.00132
-3.36%
$ 1.3 million $ 21,054
Jan 21, 2025 $ 0.00137
+2.41%
$ 1.35 million $ 22,230
Jan 20, 2025 $ 0.00134
-7.72%
$ 1.32 million $ 26,351
Jan 19, 2025 $ 0.00145
+2.08%
$ 1.43 million $ 32,806