GORILLA Historical Data

GORILLA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00142
-0.62%
$ 1.4 million $ 20,475
Jan 17, 2025 $ 0.00143
-1.31%
$ 1.41 million $ 15,559
Jan 16, 2025 $ 0.00144
+0.04%
$ 1.42 million $ 7,360
Jan 15, 2025 $ 0.00144
+3.61%
$ 1.42 million $ 19,901
Jan 14, 2025 $ 0.00139
+1.94%
$ 1.37 million $ 840
Jan 13, 2025 $ 0.00136
-2.17%
$ 1.34 million $ 3,349
Jan 12, 2025 $ 0.00139
-2.21%
$ 1.37 million $ 4,847
Jan 11, 2025 $ 0.00142
-2.96%
$ 1.4 million $ 9,071
Jan 10, 2025 $ 0.00147
-3.25%
$ 1.45 million $ 7,308
Jan 9, 2025 $ 0.00152
-1.08%
$ 1.5 million $ 2,925
Jan 8, 2025 $ 0.00153
-4.82%
$ 1.51 million $ 4,779
Jan 7, 2025 $ 0.00161
-6.45%
$ 1.59 million $ 2,984
Jan 6, 2025 $ 0.00172
-0.39%
$ 1.7 million $ 3,995
Jan 5, 2025 $ 0.00173
+1.78%
$ 1.7 million $ 14,003
Jan 4, 2025 $ 0.0017
+0.99%
$ 1.68 million $ 1,699
Jan 3, 2025 $ 0.00167
+3.38%
$ 1.65 million $ 2,231
Jan 2, 2025 $ 0.00162
+8.43%
$ 1.6 million $ 16,577
Jan 1, 2025 $ 0.00149
+1.55%
$ 1.47 million $ 3,387
Dec 31, 2024 $ 0.00147
-2.68%
$ 1.45 million $ 1,598
Dec 30, 2024 $ 0.00152
-0.51%
$ 1.5 million $ 1,538
Dec 29, 2024 $ 0.00153
-2.60%
$ 1.51 million $ 2,118
Dec 28, 2024 $ 0.00157
+3.64%
$ 1.55 million $ 1,292
Dec 27, 2024 $ 0.00151
-7.79%
$ 1.49 million $ 21,842
Dec 26, 2024 $ 0.00164
-3.00%
$ 1.62 million $ 18,112
Dec 25, 2024 $ 0.0017
+20.57%
$ 1.67 million $ 30,703
Dec 24, 2024 $ 0.00141
-1.21%
$ 1.39 million $ 4,837
Dec 23, 2024 $ 0.00143
+3.77%
$ 1.41 million $ 1,899
Dec 22, 2024 $ 0.00138
-2.18%
$ 1.36 million $ 26,371
Dec 21, 2024 $ 0.0014
-4.71%
$ 1.38 million $ 664
Dec 20, 2024 $ 0.00148
-0.37%
$ 1.46 million $ 1,885
Dec 19, 2024 $ 0.00148
-8.54%
$ 1.46 million $ 2,371
Dec 18, 2024 $ 0.00162
-6.32%
$ 1.6 million $ 1,106
Dec 17, 2024 $ 0.00173
-5.50%
$ 1.71 million $ 908
Dec 16, 2024 $ 0.00183
+2.25%
$ 1.81 million $ 2,423
Dec 15, 2024 $ 0.00179
-1.86%
$ 1.77 million $ 5,288
Dec 14, 2024 $ 0.00183
-1.50%
$ 1.8 million $ 1,938
Dec 13, 2024 $ 0.00189
+8.80%
$ 1.86 million $ 21,399
Dec 12, 2024 $ 0.00173
-2.17%
$ 1.7 million $ 2,809
Dec 11, 2024 $ 0.00176
+5.09%
$ 1.74 million $ 1,558
Dec 10, 2024 $ 0.00168
-4.17%
$ 1.65 million $ 3,465
Dec 9, 2024 $ 0.00175
-6.30%
$ 1.72 million $ 599
Dec 8, 2024 $ 0.00187
+0.84%
$ 1.84 million $ 3,412
Dec 7, 2024 $ 0.00185
-1.07%
$ 1.64 million $ 6,824
Dec 6, 2024 $ 0.00187
+5.03%
$ 1.65 million $ 5,111
Dec 5, 2024 $ 0.00178
+42.50%
$ 1.58 million $ 3,658
Dec 4, 2024 $ 0.00125
-22.08%
$ 1.11 million $ 1,892
Dec 3, 2024 $ 0.0016
-2.40%
$ 1.42 million $ 14,174
Dec 2, 2024 $ 0.00163
-9.12%
$ 1.45 million $ 26,709
Dec 1, 2024 $ 0.00179
-2.91%
$ 1.59 million $ 2,702
Nov 30, 2024 $ 0.00185
+3.99%
$ 1.63 million $ 1,777