GORILLA Historical Data

GORILLA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.00142
-0.62%
$1.4 million $20,475
Jan 17, 2025 $0.00143
-1.31%
$1.41 million $15,559
Jan 16, 2025 $0.00144
+0.04%
$1.42 million $7,360
Jan 15, 2025 $0.00144
+3.61%
$1.42 million $19,901
Jan 14, 2025 $0.00139
+1.94%
$1.37 million $840
Jan 13, 2025 $0.00136
-2.17%
$1.34 million $3,349
Jan 12, 2025 $0.00139
-2.21%
$1.37 million $4,847
Jan 11, 2025 $0.00142
-2.96%
$1.4 million $9,071
Jan 10, 2025 $0.00147
-3.25%
$1.45 million $7,308
Jan 9, 2025 $0.00152
-1.08%
$1.5 million $2,925
Jan 8, 2025 $0.00153
-4.82%
$1.51 million $4,779
Jan 7, 2025 $0.00161
-6.45%
$1.59 million $2,984
Jan 6, 2025 $0.00172
-0.39%
$1.7 million $3,995
Jan 5, 2025 $0.00173
+1.78%
$1.7 million $14,003
Jan 4, 2025 $0.0017
+0.99%
$1.68 million $1,699
Jan 3, 2025 $0.00167
+3.38%
$1.65 million $2,231
Jan 2, 2025 $0.00162
+8.43%
$1.6 million $16,577
Jan 1, 2025 $0.00149
+1.55%
$1.47 million $3,387
Dec 31, 2024 $0.00147
-2.68%
$1.45 million $1,598
Dec 30, 2024 $0.00152
-0.51%
$1.5 million $1,538
Dec 29, 2024 $0.00153
-2.60%
$1.51 million $2,118
Dec 28, 2024 $0.00157
+3.64%
$1.55 million $1,292
Dec 27, 2024 $0.00151
-7.79%
$1.49 million $21,842
Dec 26, 2024 $0.00164
-3.00%
$1.62 million $18,112
Dec 25, 2024 $0.0017
+20.57%
$1.67 million $30,703
Dec 24, 2024 $0.00141
-1.21%
$1.39 million $4,837
Dec 23, 2024 $0.00143
+3.77%
$1.41 million $1,899
Dec 22, 2024 $0.00138
-2.18%
$1.36 million $26,371
Dec 21, 2024 $0.0014
-4.71%
$1.38 million $664
Dec 20, 2024 $0.00148
-0.37%
$1.46 million $1,885
Dec 19, 2024 $0.00148
-8.54%
$1.46 million $2,371
Dec 18, 2024 $0.00162
-6.32%
$1.6 million $1,106
Dec 17, 2024 $0.00173
-5.50%
$1.71 million $908
Dec 16, 2024 $0.00183
+2.25%
$1.81 million $2,423
Dec 15, 2024 $0.00179
-1.86%
$1.77 million $5,288
Dec 14, 2024 $0.00183
-1.50%
$1.8 million $1,938
Dec 13, 2024 $0.00189
+8.80%
$1.86 million $21,399
Dec 12, 2024 $0.00173
-2.17%
$1.7 million $2,809
Dec 11, 2024 $0.00176
+5.09%
$1.74 million $1,558
Dec 10, 2024 $0.00168
-4.17%
$1.65 million $3,465
Dec 9, 2024 $0.00175
-6.30%
$1.72 million $599
Dec 8, 2024 $0.00187
+0.84%
$1.84 million $3,412
Dec 7, 2024 $0.00185
-1.07%
$1.64 million $6,824
Dec 6, 2024 $0.00187
+5.03%
$1.65 million $5,111
Dec 5, 2024 $0.00178
+42.50%
$1.58 million $3,658
Dec 4, 2024 $0.00125
-22.08%
$1.11 million $1,892
Dec 3, 2024 $0.0016
-2.40%
$1.42 million $14,174
Dec 2, 2024 $0.00163
-9.12%
$1.45 million $26,709
Dec 1, 2024 $0.00179
-2.91%
$1.59 million $2,702
Nov 30, 2024 $0.00185
+3.99%
$1.63 million $1,777