GORILLA Historical Data

GORILLA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.00178
+0.28%
$1.57 million $3,411
Nov 28, 2024 $0.00177
-6.99%
$1.57 million $5,331
Nov 27, 2024 $0.00191
+8.74%
$1.69 million $3,951
Nov 26, 2024 $0.00175
-2.34%
$1.55 million $4,080
Nov 25, 2024 $0.0018
-3.51%
$1.59 million $8,859
Nov 24, 2024 $0.00186
-2.97%
$1.64 million $6,469
Nov 23, 2024 $0.00193
-0.96%
$1.71 million $15,786
Nov 22, 2024 $0.00195
-6.62%
$1.73 million $3,042
Nov 21, 2024 $0.00209
+5.01%
$1.85 million $9,175
Nov 20, 2024 $0.00199
-3.02%
$1.7 million $9,890
Nov 19, 2024 $0.00205
-20.40%
$1.82 million $86,511
Nov 18, 2024 $0.00258
+3.05%
$2.28 million $66,062
Nov 17, 2024 $0.00251
+4.24%
$2.22 million $30,767
Nov 16, 2024 $0.0024
+44.51%
$2.13 million $85,692
Nov 15, 2024 $0.00166
+4.57%
$1.47 million $19,848
Nov 14, 2024 $0.00159
+12.53%
$1.4 million $35,430
Nov 13, 2024 $0.00141
+10.82%
$1.25 million $19,609
Nov 12, 2024 $0.00127
-4.00%
$1.12 million $16,327
Nov 11, 2024 $0.00133
+11.00%
$1.17 million $3,954
Nov 10, 2024 $0.00119
-13.57%
$1.06 million $22,307
Nov 9, 2024 $0.00145
+6.55%
$1.29 million $8,255
Nov 8, 2024 $0.00136
+3.47%
$1.21 million $2,967
Nov 7, 2024 $0.00132
+9.69%
$1.17 million $11,075
Nov 6, 2024 $0.00119
+22.80%
$1.05 million $11,982
Nov 5, 2024 $0.000969
-0.88%
$857,322 $7,698
Nov 4, 2024 $0.000978
-2.69%
$864,927 $1,125
Nov 3, 2024 $0.000998
-5.87%
$882,283 $3,035
Nov 2, 2024 $0.00106
-2.76%
$937,143 $2,768
Nov 1, 2024 $0.00112
+3.13%
$990,761 $3,729
Oct 31, 2024 $0.0011
-6.98%
$971,908 $2,891
Oct 30, 2024 $0.00118
-3.77%
$1.04 million $2,403
Oct 29, 2024 $0.00123
+1.54%
$1.09 million $14,562
Oct 28, 2024 $0.00129
+2.25%
$1.14 million $4,586
Oct 27, 2024 $0.00126
-0.03%
$1.12 million $11,357
Oct 26, 2024 $0.00126
-0.27%
$1.12 million $1,445
Oct 25, 2024 $0.00126
-6.74%
$1.11 million $791
Oct 24, 2024 $0.00135
+2.91%
$1.19 million $6,095
Oct 23, 2024 $0.00131
-6.01%
$1.16 million $5,588
Oct 22, 2024 $0.00139
-7.01%
$1.23 million $194
Oct 21, 2024 $0.0015
-1.97%
$1.33 million $1,819
Oct 20, 2024 $0.00153
+2.43%
$1.35 million $2,241
Oct 19, 2024 $0.00149
-0.25%
$1.32 million $832
Oct 18, 2024 $0.0015
+4.45%
$1.32 million $7,355
Oct 17, 2024 $0.00143
-1.92%
$1.27 million $791
Oct 16, 2024 $0.00146
-9.02%
$1.29 million $5,434
Oct 15, 2024 $0.00158
+2.16%
$1.4 million $14,641
Oct 14, 2024 $0.00155
+8.20%
$1.37 million $8,035
Oct 13, 2024 $0.00142
-1.50%
$1.26 million $3,773
Oct 12, 2024 $0.00145
+1.79%
$1.28 million $6,049
Oct 11, 2024 $0.00141
+11.79%
$1.24 million $11,070