GORILLA Historical Data

GORILLA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00178
+0.28%
$ 1.57 million $ 3,411
Nov 28, 2024 $ 0.00177
-6.99%
$ 1.57 million $ 5,331
Nov 27, 2024 $ 0.00191
+8.74%
$ 1.69 million $ 3,951
Nov 26, 2024 $ 0.00175
-2.34%
$ 1.55 million $ 4,080
Nov 25, 2024 $ 0.0018
-3.51%
$ 1.59 million $ 8,859
Nov 24, 2024 $ 0.00186
-2.97%
$ 1.64 million $ 6,469
Nov 23, 2024 $ 0.00193
-0.96%
$ 1.71 million $ 15,786
Nov 22, 2024 $ 0.00195
-6.62%
$ 1.73 million $ 3,042
Nov 21, 2024 $ 0.00209
+5.01%
$ 1.85 million $ 9,175
Nov 20, 2024 $ 0.00199
-3.02%
$ 1.7 million $ 9,890
Nov 19, 2024 $ 0.00205
-20.40%
$ 1.82 million $ 86,511
Nov 18, 2024 $ 0.00258
+3.05%
$ 2.28 million $ 66,062
Nov 17, 2024 $ 0.00251
+4.24%
$ 2.22 million $ 30,767
Nov 16, 2024 $ 0.0024
+44.51%
$ 2.13 million $ 85,692
Nov 15, 2024 $ 0.00166
+4.57%
$ 1.47 million $ 19,848
Nov 14, 2024 $ 0.00159
+12.53%
$ 1.4 million $ 35,430
Nov 13, 2024 $ 0.00141
+10.82%
$ 1.25 million $ 19,609
Nov 12, 2024 $ 0.00127
-4.00%
$ 1.12 million $ 16,327
Nov 11, 2024 $ 0.00133
+11.00%
$ 1.17 million $ 3,954
Nov 10, 2024 $ 0.00119
-13.57%
$ 1.06 million $ 22,307
Nov 9, 2024 $ 0.00145
+6.55%
$ 1.29 million $ 8,255
Nov 8, 2024 $ 0.00136
+3.47%
$ 1.21 million $ 2,967
Nov 7, 2024 $ 0.00132
+9.69%
$ 1.17 million $ 11,075
Nov 6, 2024 $ 0.00119
+22.80%
$ 1.05 million $ 11,982
Nov 5, 2024 $ 0.000969
-0.88%
$ 857,322 $ 7,698
Nov 4, 2024 $ 0.000978
-2.69%
$ 864,927 $ 1,125
Nov 3, 2024 $ 0.000998
-5.87%
$ 882,283 $ 3,035
Nov 2, 2024 $ 0.00106
-2.76%
$ 937,143 $ 2,768
Nov 1, 2024 $ 0.00112
+3.13%
$ 990,761 $ 3,729
Oct 31, 2024 $ 0.0011
-6.98%
$ 971,908 $ 2,891
Oct 30, 2024 $ 0.00118
-3.77%
$ 1.04 million $ 2,403
Oct 29, 2024 $ 0.00123
+1.54%
$ 1.09 million $ 14,562
Oct 28, 2024 $ 0.00129
+2.25%
$ 1.14 million $ 4,586
Oct 27, 2024 $ 0.00126
-0.03%
$ 1.12 million $ 11,357
Oct 26, 2024 $ 0.00126
-0.27%
$ 1.12 million $ 1,445
Oct 25, 2024 $ 0.00126
-6.74%
$ 1.11 million $ 791
Oct 24, 2024 $ 0.00135
+2.91%
$ 1.19 million $ 6,095
Oct 23, 2024 $ 0.00131
-6.01%
$ 1.16 million $ 5,588
Oct 22, 2024 $ 0.00139
-7.01%
$ 1.23 million $ 194
Oct 21, 2024 $ 0.0015
-1.97%
$ 1.33 million $ 1,819
Oct 20, 2024 $ 0.00153
+2.43%
$ 1.35 million $ 2,241
Oct 19, 2024 $ 0.00149
-0.25%
$ 1.32 million $ 832
Oct 18, 2024 $ 0.0015
+4.45%
$ 1.32 million $ 7,355
Oct 17, 2024 $ 0.00143
-1.92%
$ 1.27 million $ 791
Oct 16, 2024 $ 0.00146
-9.02%
$ 1.29 million $ 5,434
Oct 15, 2024 $ 0.00158
+2.16%
$ 1.4 million $ 14,641
Oct 14, 2024 $ 0.00155
+8.20%
$ 1.37 million $ 8,035
Oct 13, 2024 $ 0.00142
-1.50%
$ 1.26 million $ 3,773
Oct 12, 2024 $ 0.00145
+1.79%
$ 1.28 million $ 6,049
Oct 11, 2024 $ 0.00141
+11.79%
$ 1.24 million $ 11,070