PalletOne Historical Data

PTN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.002
-3.54%
$ 2 million $ 4,380
Nov 26, 2020 $ 0.00207
-9.44%
$ 2.07 million $ 12,920
Nov 25, 2020 $ 0.00229
-5.91%
$ 2.29 million $ 7,124
Nov 24, 2020 $ 0.00243
-1.60%
$ 2.43 million $ 10,829
Nov 23, 2020 $ 0.00247
+3.46%
$ 2.47 million $ 8,188
Nov 22, 2020 $ 0.00238
+1.76%
$ 2.38 million $ 8,251
Nov 21, 2020 $ 0.00234
+4.57%
$ 2.34 million $ 7,042
Nov 20, 2020 $ 0.00224
+6.10%
$ 2.24 million $ 7,386
Nov 19, 2020 $ 0.00211
-0.63%
$ 2.11 million $ 5,069
Nov 18, 2020 $ 0.00213
+1.49%
$ 2.13 million $ 11,930
Nov 17, 2020 $ 0.0021
+2.17%
$ 2.1 million $ 14,811
Nov 16, 2020 $ 0.00205
+5.68%
$ 2.05 million $ 13,763
Nov 15, 2020 $ 0.00194
-2.10%
$ 1.94 million $ 6,236
Nov 14, 2020 $ 0.00198
-1.86%
$ 1.98 million $ 5,712
Nov 13, 2020 $ 0.00202
+0.47%
$ 2.02 million $ 6,226
Nov 12, 2020 $ 0.00201
+2.68%
$ 2.01 million $ 13,235
Nov 11, 2020 $ 0.00196
+3.60%
$ 1.96 million $ 8,655
Nov 10, 2020 $ 0.00189
+0.28%
$ 1.89 million $ 4,929
Nov 9, 2020 $ 0.0019
-3.57%
$ 1.9 million $ 9,096
Nov 8, 2020 $ 0.00195
+5.15%
$ 1.95 million $ 6,989
Nov 7, 2020 $ 0.00187
-4.26%
$ 1.87 million $ 7,743
Nov 6, 2020 $ 0.00196
+5.20%
$ 1.96 million $ 8,113
Nov 5, 2020 $ 0.00186
+7.26%
$ 1.86 million $ 14,967
Nov 4, 2020 $ 0.00176
+3.29%
$ 1.76 million $ 11,436
Nov 3, 2020 $ 0.0017
+1.29%
$ 1.7 million $ 9,872
Nov 2, 2020 $ 0.00168
-2.50%
$ 1.68 million $ 12,391
Nov 1, 2020 $ 0.00173
+0.93%
$ 1.73 million $ 4,905
Oct 31, 2020 $ 0.00172
+0.61%
$ 1.72 million $ 5,901
Oct 30, 2020 $ 0.00171
+0.81%
$ 1.71 million $ 7,463
Oct 29, 2020 $ 0.0017
-1.09%
$ 1.7 million $ 6,322
Oct 28, 2020 $ 0.00173
-0.66%
$ 1.73 million $ 9,911
Oct 27, 2020 $ 0.00176
+3.60%
$ 1.76 million $ 13,483
Oct 26, 2020 $ 0.0017
-0.11%
$ 1.7 million $ 12,051
Oct 25, 2020 $ 0.0017
-2.27%
$ 1.7 million $ 7,323
Oct 24, 2020 $ 0.00174
+1.44%
$ 1.74 million $ 5,234
Oct 23, 2020 $ 0.00172
-3.38%
$ 1.72 million $ 4,860
Oct 22, 2020 $ 0.00178
+4.11%
$ 1.78 million $ 6,543
Oct 21, 2020 $ 0.00173
+7.14%
$ 1.73 million $ 15,863
Oct 20, 2020 $ 0.00162
-1.44%
$ 1.62 million $ 10,414
Oct 19, 2020 $ 0.00164
+1.99%
$ 1.64 million $ 16,620
Oct 18, 2020 $ 0.00161
+2.03%
$ 1.61 million $ 5,205
Oct 17, 2020 $ 0.00158
+1.02%
$ 1.58 million $ 2,182
Oct 16, 2020 $ 0.00156
-3.96%
$ 1.56 million $ 9,052
Oct 15, 2020 $ 0.00163
+0.15%
$ 1.63 million $ 9,722
Oct 14, 2020 $ 0.00163
-0.68%
$ 1.63 million $ 7,182
Oct 13, 2020 $ 0.00164
-1.40%
$ 1.64 million $ 7,268
Oct 12, 2020 $ 0.00166
+3.24%
$ 1.66 million $ 14,370
Oct 11, 2020 $ 0.00161
+0.55%
$ 1.61 million $ 3,651
Oct 10, 2020 $ 0.0016
-2.88%
$ 1.6 million $ 6,886
Oct 9, 2020 $ 0.00165
+8.93%
$ 1.65 million $ 8,606