PalletOne Historical Data

PTN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.002
-3.54%
$2 million $4,380
Nov 26, 2020 $0.00207
-9.44%
$2.07 million $12,920
Nov 25, 2020 $0.00229
-5.91%
$2.29 million $7,124
Nov 24, 2020 $0.00243
-1.60%
$2.43 million $10,829
Nov 23, 2020 $0.00247
+3.46%
$2.47 million $8,188
Nov 22, 2020 $0.00238
+1.76%
$2.38 million $8,251
Nov 21, 2020 $0.00234
+4.57%
$2.34 million $7,042
Nov 20, 2020 $0.00224
+6.10%
$2.24 million $7,386
Nov 19, 2020 $0.00211
-0.63%
$2.11 million $5,069
Nov 18, 2020 $0.00213
+1.49%
$2.13 million $11,930
Nov 17, 2020 $0.0021
+2.17%
$2.1 million $14,811
Nov 16, 2020 $0.00205
+5.68%
$2.05 million $13,763
Nov 15, 2020 $0.00194
-2.10%
$1.94 million $6,236
Nov 14, 2020 $0.00198
-1.86%
$1.98 million $5,712
Nov 13, 2020 $0.00202
+0.47%
$2.02 million $6,226
Nov 12, 2020 $0.00201
+2.68%
$2.01 million $13,235
Nov 11, 2020 $0.00196
+3.60%
$1.96 million $8,655
Nov 10, 2020 $0.00189
+0.28%
$1.89 million $4,929
Nov 9, 2020 $0.0019
-3.57%
$1.9 million $9,096
Nov 8, 2020 $0.00195
+5.15%
$1.95 million $6,989
Nov 7, 2020 $0.00187
-4.26%
$1.87 million $7,743
Nov 6, 2020 $0.00196
+5.20%
$1.96 million $8,113
Nov 5, 2020 $0.00186
+7.26%
$1.86 million $14,967
Nov 4, 2020 $0.00176
+3.29%
$1.76 million $11,436
Nov 3, 2020 $0.0017
+1.29%
$1.7 million $9,872
Nov 2, 2020 $0.00168
-2.50%
$1.68 million $12,391
Nov 1, 2020 $0.00173
+0.93%
$1.73 million $4,905
Oct 31, 2020 $0.00172
+0.61%
$1.72 million $5,901
Oct 30, 2020 $0.00171
+0.81%
$1.71 million $7,463
Oct 29, 2020 $0.0017
-1.09%
$1.7 million $6,322
Oct 28, 2020 $0.00173
-0.66%
$1.73 million $9,911
Oct 27, 2020 $0.00176
+3.60%
$1.76 million $13,483
Oct 26, 2020 $0.0017
-0.11%
$1.7 million $12,051
Oct 25, 2020 $0.0017
-2.27%
$1.7 million $7,323
Oct 24, 2020 $0.00174
+1.44%
$1.74 million $5,234
Oct 23, 2020 $0.00172
-3.38%
$1.72 million $4,860
Oct 22, 2020 $0.00178
+4.11%
$1.78 million $6,543
Oct 21, 2020 $0.00173
+7.14%
$1.73 million $15,863
Oct 20, 2020 $0.00162
-1.44%
$1.62 million $10,414
Oct 19, 2020 $0.00164
+1.99%
$1.64 million $16,620
Oct 18, 2020 $0.00161
+2.03%
$1.61 million $5,205
Oct 17, 2020 $0.00158
+1.02%
$1.58 million $2,182
Oct 16, 2020 $0.00156
-3.96%
$1.56 million $9,052
Oct 15, 2020 $0.00163
+0.15%
$1.63 million $9,722
Oct 14, 2020 $0.00163
-0.68%
$1.63 million $7,182
Oct 13, 2020 $0.00164
-1.40%
$1.64 million $7,268
Oct 12, 2020 $0.00166
+3.24%
$1.66 million $14,370
Oct 11, 2020 $0.00161
+0.55%
$1.61 million $3,651
Oct 10, 2020 $0.0016
-2.88%
$1.6 million $6,886
Oct 9, 2020 $0.00165
+8.93%
$1.65 million $8,606