PalletOne Historical Data

PTN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.00151
+0.60%
$1.51 million $9,793
Oct 7, 2020 $0.0015
+3.96%
$1.5 million $6,384
Oct 6, 2020 $0.00145
-4.01%
$1.45 million $10,820
Oct 5, 2020 $0.00151
+3.83%
$1.51 million $11,545
Oct 4, 2020 $0.00145
+3.12%
$1.45 million $7,742
Oct 3, 2020 $0.00141
+11.11%
$1.41 million $3,874
Oct 2, 2020 $0.00127
+15.57%
$1.27 million $9,339
Oct 1, 2020 $0.0011
-25.22%
$1.1 million $11,045
Sep 30, 2020 $0.00147
-1.24%
$1.47 million $7,518
Sep 29, 2020 $0.00148
-0.45%
$1.48 million $7,537
Sep 28, 2020 $0.00149
-5.27%
$1.49 million $12,252
Sep 27, 2020 $0.00157
-2.81%
$1.57 million $7,117
Sep 26, 2020 $0.00162
-0.58%
$1.62 million $4,335
Sep 25, 2020 $0.00163
+0.46%
$1.63 million $6,572
Sep 24, 2020 $0.00162
+6.56%
$1.62 million $10,767
Sep 23, 2020 $0.00152
-5.00%
$1.52 million $7,461
Sep 22, 2020 $0.0016
+1.62%
$1.6 million $3,978
Sep 21, 2020 $0.00158
-5.52%
$1.58 million $14,443
Sep 20, 2020 $0.00167
+5.43%
$1.67 million $6,256
Sep 19, 2020 $0.00158
+1.72%
$1.58 million $6,634
Sep 18, 2020 $0.00155
-0.83%
$1.55 million $5,358
Sep 17, 2020 $0.00157
-0.90%
$1.57 million $3,687
Sep 16, 2020 $0.00158
-0.18%
$1.58 million $4,164
Sep 15, 2020 $0.00158
-0.04%
$1.58 million $3,086
Sep 14, 2020 $0.00158
+2.33%
$1.58 million $6,953
Sep 13, 2020 $0.00155
-3.33%
$1.55 million $9,840
Sep 12, 2020 $0.0016
+0.06%
$1.6 million $6,634
Sep 11, 2020 $0.0016
+3.44%
$1.6 million $6,214
Sep 10, 2020 $0.00155
+2.66%
$1.55 million $8,010
Sep 9, 2020 $0.00151
+0.21%
$1.51 million $5,565
Sep 8, 2020 $0.0015
-2.22%
$1.5 million $9,599
Sep 7, 2020 $0.00153
+47.59%
$1.53 million $9,155
Sep 6, 2020 $0.00104
-42.30%
$1.04 million $4,294
Sep 5, 2020 $0.0018
-8.83%
$1.8 million $6,568
Sep 4, 2020 $0.00197
-1.32%
$1.97 million $7,078
Sep 3, 2020 $0.002
-3.88%
$2 million $9,175
Sep 2, 2020 $0.00209
-29.09%
$2.09 million $8,893
Sep 1, 2020 $0.00294
+61.18%
$2.94 million $15,578
Aug 31, 2020 $0.00183
+4.48%
$1.83 million $10,881
Aug 30, 2020 $0.00175
+10.52%
$1.75 million $10,576
Aug 29, 2020 $0.00158
+1.92%
$1.58 million $5,827
Aug 28, 2020 $0.00155
+10.45%
$1.55 million $6,536
Aug 27, 2020 $0.0014
+11.05%
$1.4 million $9,059
Aug 26, 2020 $0.00126
+1.85%
$1.26 million $7,145
Aug 25, 2020 $0.00124
-7.11%
$1.24 million $10,595
Aug 24, 2020 $0.00134
+4.45%
$1.34 million $9,826
Aug 23, 2020 $0.00128
-4.87%
$1.28 million $6,337
Aug 22, 2020 $0.00135
-4.04%
$1.35 million $5,992
Aug 21, 2020 $0.0014
-4.68%
$1.4 million $9,246
Aug 20, 2020 $0.00147
-19.88%
$1.47 million $5,860