PalletOne Historical Data

PTN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 0.00197
-9.99%
$ 1.97 million $ 7,880
Jan 18, 2021 $ 0.00218
-0.11%
$ 2.18 million $ 6,839
Jan 17, 2021 $ 0.00217
+4.88%
$ 2.17 million $ 6,425
Jan 16, 2021 $ 0.00198
-28.10%
$ 1.98 million $ 6,018
Jan 15, 2021 $ 0.0028
-26.00%
$ 2.8 million $ 8,494
Jan 14, 2021 $ 0.00383
+3.41%
$ 3.83 million $ 7,560
Jan 13, 2021 $ 0.00371
+10.06%
$ 3.71 million $ 7,033
Jan 12, 2021 $ 0.00332
-5.62%
$ 3.32 million $ 4,940
Jan 11, 2021 $ 0.00353
-12.78%
$ 3.53 million $ 19,059
Jan 10, 2021 $ 0.00404
-8.57%
$ 4.04 million $ 10,441
Jan 9, 2021 $ 0.00444
+1.94%
$ 4.44 million $ 4,512
Jan 8, 2021 $ 0.0044
+1.59%
$ 4.4 million $ 9,537
Jan 7, 2021 $ 0.00438
+6.46%
$ 4.38 million $ 9,809
Jan 6, 2021 $ 0.00412
+8.13%
$ 4.12 million $ 10,478
Jan 5, 2021 $ 0.00379
+7.56%
$ 3.79 million $ 7,692
Jan 4, 2021 $ 0.00347
-1.75%
$ 3.47 million $ 12,537
Jan 3, 2021 $ 0.0035
+12.34%
$ 3.5 million $ 12,565
Jan 2, 2021 $ 0.00313
+5.11%
$ 3.13 million $ 17,497
Jan 1, 2021 $ 0.003
+0.70%
$ 3 million $ 5,763
Dec 31, 2020 $ 0.003
+1.14%
$ 3 million $ 6,896
Dec 30, 2020 $ 0.00303
-0.67%
$ 3.03 million $ 10,880
Dec 29, 2020 $ 0.00299
+1.19%
$ 2.99 million $ 6,137
Dec 28, 2020 $ 0.00296
+1.03%
$ 2.96 million $ 4,882
Dec 27, 2020 $ 0.0028
-2.25%
$ 2.8 million $ 14,465
Dec 26, 2020 $ 0.00281
+3.22%
$ 2.81 million $ 11,032
Dec 25, 2020 $ 0.0027
+2.48%
$ 2.7 million $ 4,322
Dec 24, 2020 $ 0.00267
+3.75%
$ 2.67 million $ 4,965
Dec 23, 2020 $ 0.00259
-9.46%
$ 2.59 million $ 41,806
Dec 22, 2020 $ 0.00276
+3.71%
$ 2.76 million $ 28,526
Dec 21, 2020 $ 0.00266
-1.54%
$ 2.66 million $ 10,433
Dec 17, 2020 $ 0.00281
+2.55%
$ 2.81 million $ 18,783
Dec 16, 2020 $ 0.00269
+8.18%
$ 2.69 million $ 12,896
Dec 15, 2020 $ 0.00245
-1.06%
$ 2.45 million $ 9,420
Dec 14, 2020 $ 0.00248
+2.07%
$ 2.48 million $ 6,599
Dec 13, 2020 $ 0.00249
+1.62%
$ 2.49 million $ 10,872
Dec 12, 2020 $ 0.00236
+0.24%
$ 2.36 million $ 6,827
Dec 11, 2020 $ 0.00229
-0.50%
$ 2.29 million $ 9,517
Dec 10, 2020 $ 0.00232
-2.95%
$ 2.32 million $ 5,676
Dec 9, 2020 $ 0.00236
+3.22%
$ 2.36 million $ 3,824
Dec 8, 2020 $ 0.0023
-7.60%
$ 2.3 million $ 5,285
Dec 7, 2020 $ 0.00249
-0.13%
$ 2.49 million $ 28,225
Dec 6, 2020 $ 0.00251
+0.84%
$ 2.51 million $ 12,395
Dec 5, 2020 $ 0.00246
+1.45%
$ 2.46 million $ 5,012
Dec 4, 2020 $ 0.00243
-3.22%
$ 2.43 million $ 8,315
Dec 3, 2020 $ 0.00251
+6.42%
$ 2.51 million $ 6,724
Dec 2, 2020 $ 0.00236
+3.40%
$ 2.36 million $ 4,761
Dec 1, 2020 $ 0.00226
-4.44%
$ 2.26 million $ 9,319
Nov 30, 2020 $ 0.00229
+2.38%
$ 2.29 million $ 7,883
Nov 29, 2020 $ 0.00223
+5.85%
$ 2.23 million $ 7,106
Nov 28, 2020 $ 0.00211
+5.62%
$ 2.11 million $ 5,633