PalletOne Historical Data

PTN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.00197
-9.99%
$1.97 million $7,880
Jan 18, 2021 $0.00218
-0.11%
$2.18 million $6,839
Jan 17, 2021 $0.00217
+4.88%
$2.17 million $6,425
Jan 16, 2021 $0.00198
-28.10%
$1.98 million $6,018
Jan 15, 2021 $0.0028
-26.00%
$2.8 million $8,494
Jan 14, 2021 $0.00383
+3.41%
$3.83 million $7,560
Jan 13, 2021 $0.00371
+10.06%
$3.71 million $7,033
Jan 12, 2021 $0.00332
-5.62%
$3.32 million $4,940
Jan 11, 2021 $0.00353
-12.78%
$3.53 million $19,059
Jan 10, 2021 $0.00404
-8.57%
$4.04 million $10,441
Jan 9, 2021 $0.00444
+1.94%
$4.44 million $4,512
Jan 8, 2021 $0.0044
+1.59%
$4.4 million $9,537
Jan 7, 2021 $0.00438
+6.46%
$4.38 million $9,809
Jan 6, 2021 $0.00412
+8.13%
$4.12 million $10,478
Jan 5, 2021 $0.00379
+7.56%
$3.79 million $7,692
Jan 4, 2021 $0.00347
-1.75%
$3.47 million $12,537
Jan 3, 2021 $0.0035
+12.34%
$3.5 million $12,565
Jan 2, 2021 $0.00313
+5.11%
$3.13 million $17,497
Jan 1, 2021 $0.003
+0.70%
$3 million $5,763
Dec 31, 2020 $0.003
+1.14%
$3 million $6,896
Dec 30, 2020 $0.00303
-0.67%
$3.03 million $10,880
Dec 29, 2020 $0.00299
+1.19%
$2.99 million $6,137
Dec 28, 2020 $0.00296
+1.03%
$2.96 million $4,882
Dec 27, 2020 $0.0028
-2.25%
$2.8 million $14,465
Dec 26, 2020 $0.00281
+3.22%
$2.81 million $11,032
Dec 25, 2020 $0.0027
+2.48%
$2.7 million $4,322
Dec 24, 2020 $0.00267
+3.75%
$2.67 million $4,965
Dec 23, 2020 $0.00259
-9.46%
$2.59 million $41,806
Dec 22, 2020 $0.00276
+3.71%
$2.76 million $28,526
Dec 21, 2020 $0.00266
-1.54%
$2.66 million $10,433
Dec 17, 2020 $0.00281
+2.55%
$2.81 million $18,783
Dec 16, 2020 $0.00269
+8.18%
$2.69 million $12,896
Dec 15, 2020 $0.00245
-1.06%
$2.45 million $9,420
Dec 14, 2020 $0.00248
+2.07%
$2.48 million $6,599
Dec 13, 2020 $0.00249
+1.62%
$2.49 million $10,872
Dec 12, 2020 $0.00236
+0.24%
$2.36 million $6,827
Dec 11, 2020 $0.00229
-0.50%
$2.29 million $9,517
Dec 10, 2020 $0.00232
-2.95%
$2.32 million $5,676
Dec 9, 2020 $0.00236
+3.22%
$2.36 million $3,824
Dec 8, 2020 $0.0023
-7.60%
$2.3 million $5,285
Dec 7, 2020 $0.00249
-0.13%
$2.49 million $28,225
Dec 6, 2020 $0.00251
+0.84%
$2.51 million $12,395
Dec 5, 2020 $0.00246
+1.45%
$2.46 million $5,012
Dec 4, 2020 $0.00243
-3.22%
$2.43 million $8,315
Dec 3, 2020 $0.00251
+6.42%
$2.51 million $6,724
Dec 2, 2020 $0.00236
+3.40%
$2.36 million $4,761
Dec 1, 2020 $0.00226
-4.44%
$2.26 million $9,319
Nov 30, 2020 $0.00229
+2.38%
$2.29 million $7,883
Nov 29, 2020 $0.00223
+5.85%
$2.23 million $7,106
Nov 28, 2020 $0.00211
+5.62%
$2.11 million $5,633