PalletOne Historical Data

PTN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.00184
-9.70%
$1.84 million $6,963
Aug 18, 2020 $0.00204
+2.01%
$2.04 million $11,001
Aug 17, 2020 $0.002
+1.38%
$2 million $13,877
Aug 16, 2020 $0.00197
-7.09%
$1.97 million $3,865
Aug 15, 2020 $0.00212
+3.51%
$2.12 million $7,533
Aug 14, 2020 $0.00205
-2.66%
$2.05 million $6,662
Aug 13, 2020 $0.0021
+7.36%
$2.1 million $6,623
Aug 12, 2020 $0.00196
-9.31%
$1.96 million $8,506
Aug 11, 2020 $0.00216
-12.72%
$2.16 million $9,579
Aug 10, 2020 $0.00248
-3.09%
$2.48 million $8,714
Aug 9, 2020 $0.00255
+2.99%
$2.55 million $6,953
Aug 8, 2020 $0.00247
-0.40%
$2.47 million $5,753
Aug 7, 2020 $0.00248
-4.74%
$2.48 million $7,694
Aug 6, 2020 $0.00261
-0.61%
$2.61 million $7,777
Aug 5, 2020 $0.00262
-6.60%
$2.62 million $8,598
Aug 4, 2020 $0.00281
-2.36%
$2.81 million $8,607
Aug 3, 2020 $0.00288
-4.47%
$2.88 million $5,169
Aug 2, 2020 $0.00301
-15.69%
$3.01 million $8,296
Aug 1, 2020 $0.00357
+20.30%
$3.57 million $11,888
Jul 31, 2020 $0.00297
+37.42%
$2.97 million $8,777
Jul 30, 2020 $0.00216
+3.78%
$2.16 million $6,601
Jul 29, 2020 $0.00208
+0.01%
$2.08 million $5,372
Jul 28, 2020 $0.00208
-9.15%
$2.08 million $7,964
Jul 27, 2020 $0.00229
-19.48%
$2.29 million $16,678
Jul 26, 2020 $0.00284
+0.80%
$2.84 million $13,715
Jul 25, 2020 $0.00282
+1.77%
$2.82 million $7,380
Jul 24, 2020 $0.00277
+11.25%
$2.77 million $7,315
Jul 23, 2020 $0.00249
+12.91%
$2.49 million $10,784
Jul 22, 2020 $0.0022
+19.66%
$2.2 million $7,924
Jul 21, 2020 $0.00184
+1.35%
$1.84 million $12,660
Jul 20, 2020 $0.00181
+13.28%
$1.81 million $11,749
Jul 19, 2020 $0.0016
+4.30%
$1.6 million $9,572
Jul 18, 2020 $0.00154
+24.20%
$1.54 million $7,243
Jul 17, 2020 $0.00124
+1.91%
$1.24 million $5,311
Jul 16, 2020 $0.00121
+19.15%
$1.21 million $8,387
Jul 15, 2020 $0.00102
+4.34%
$1.02 million $5,881
Jul 14, 2020 $0.000977
+0.32%
$976,689 $8,954
Jul 13, 2020 $0.000974
-1.41%
$973,929 $10,442
Jul 12, 2020 $0.000987
-1.66%
$987,421 $9,245
Jul 11, 2020 $0.001
+5.17%
$1 million $5,067
Jul 10, 2020 $0.000955
-1.66%
$954,561 $5,955
Jul 9, 2020 $0.000971
+21.54%
$970,647 $7,766
Jul 8, 2020 $0.000799
-21.44%
$798,578 $8,690
Jul 7, 2020 $0.00102
+8.38%
$1.02 million $4,982
Jul 6, 2020 $0.000937
-6.71%
$937,430 $8,271
Jul 5, 2020 $0.001
-10.32%
$1 million $9,450
Jul 4, 2020 $0.00112
-3.53%
$1.12 million $6,930
Jul 3, 2020 $0.00116
+0.60%
$1.16 million $5,565
Jul 2, 2020 $0.00115
-2.53%
$1.15 million $9,767
Jul 1, 2020 $0.00118
+1.68%
$1.18 million $8,394