PalletOne Historical Data

PTN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.00184
-9.70%
$ 1.84 million $ 6,963
Aug 18, 2020 $ 0.00204
+2.01%
$ 2.04 million $ 11,001
Aug 17, 2020 $ 0.002
+1.38%
$ 2 million $ 13,877
Aug 16, 2020 $ 0.00197
-7.09%
$ 1.97 million $ 3,865
Aug 15, 2020 $ 0.00212
+3.51%
$ 2.12 million $ 7,533
Aug 14, 2020 $ 0.00205
-2.66%
$ 2.05 million $ 6,662
Aug 13, 2020 $ 0.0021
+7.36%
$ 2.1 million $ 6,623
Aug 12, 2020 $ 0.00196
-9.31%
$ 1.96 million $ 8,506
Aug 11, 2020 $ 0.00216
-12.72%
$ 2.16 million $ 9,579
Aug 10, 2020 $ 0.00248
-3.09%
$ 2.48 million $ 8,714
Aug 9, 2020 $ 0.00255
+2.99%
$ 2.55 million $ 6,953
Aug 8, 2020 $ 0.00247
-0.40%
$ 2.47 million $ 5,753
Aug 7, 2020 $ 0.00248
-4.74%
$ 2.48 million $ 7,694
Aug 6, 2020 $ 0.00261
-0.61%
$ 2.61 million $ 7,777
Aug 5, 2020 $ 0.00262
-6.60%
$ 2.62 million $ 8,598
Aug 4, 2020 $ 0.00281
-2.36%
$ 2.81 million $ 8,607
Aug 3, 2020 $ 0.00288
-4.47%
$ 2.88 million $ 5,169
Aug 2, 2020 $ 0.00301
-15.69%
$ 3.01 million $ 8,296
Aug 1, 2020 $ 0.00357
+20.30%
$ 3.57 million $ 11,888
Jul 31, 2020 $ 0.00297
+37.42%
$ 2.97 million $ 8,777
Jul 30, 2020 $ 0.00216
+3.78%
$ 2.16 million $ 6,601
Jul 29, 2020 $ 0.00208
+0.01%
$ 2.08 million $ 5,372
Jul 28, 2020 $ 0.00208
-9.15%
$ 2.08 million $ 7,964
Jul 27, 2020 $ 0.00229
-19.48%
$ 2.29 million $ 16,678
Jul 26, 2020 $ 0.00284
+0.80%
$ 2.84 million $ 13,715
Jul 25, 2020 $ 0.00282
+1.77%
$ 2.82 million $ 7,380
Jul 24, 2020 $ 0.00277
+11.25%
$ 2.77 million $ 7,315
Jul 23, 2020 $ 0.00249
+12.91%
$ 2.49 million $ 10,784
Jul 22, 2020 $ 0.0022
+19.66%
$ 2.2 million $ 7,924
Jul 21, 2020 $ 0.00184
+1.35%
$ 1.84 million $ 12,660
Jul 20, 2020 $ 0.00181
+13.28%
$ 1.81 million $ 11,749
Jul 19, 2020 $ 0.0016
+4.30%
$ 1.6 million $ 9,572
Jul 18, 2020 $ 0.00154
+24.20%
$ 1.54 million $ 7,243
Jul 17, 2020 $ 0.00124
+1.91%
$ 1.24 million $ 5,311
Jul 16, 2020 $ 0.00121
+19.15%
$ 1.21 million $ 8,387
Jul 15, 2020 $ 0.00102
+4.34%
$ 1.02 million $ 5,881
Jul 14, 2020 $ 0.000977
+0.32%
$ 976,689 $ 8,954
Jul 13, 2020 $ 0.000974
-1.41%
$ 973,929 $ 10,442
Jul 12, 2020 $ 0.000987
-1.66%
$ 987,421 $ 9,245
Jul 11, 2020 $ 0.001
+5.17%
$ 1 million $ 5,067
Jul 10, 2020 $ 0.000955
-1.66%
$ 954,561 $ 5,955
Jul 9, 2020 $ 0.000971
+21.54%
$ 970,647 $ 7,766
Jul 8, 2020 $ 0.000799
-21.44%
$ 798,578 $ 8,690
Jul 7, 2020 $ 0.00102
+8.38%
$ 1.02 million $ 4,982
Jul 6, 2020 $ 0.000937
-6.71%
$ 937,430 $ 8,271
Jul 5, 2020 $ 0.001
-10.32%
$ 1 million $ 9,450
Jul 4, 2020 $ 0.00112
-3.53%
$ 1.12 million $ 6,930
Jul 3, 2020 $ 0.00116
+0.60%
$ 1.16 million $ 5,565
Jul 2, 2020 $ 0.00115
-2.53%
$ 1.15 million $ 9,767
Jul 1, 2020 $ 0.00118
+1.68%
$ 1.18 million $ 8,394