PalletOne Historical Data

PTN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00116
+6.83%
$ 1.16 million $ 6,542
Jun 29, 2020 $ 0.00109
-3.62%
$ 1.09 million $ 8,449
Jun 28, 2020 $ 0.00113
-0.70%
$ 1.13 million $ 7,465
Jun 27, 2020 $ 0.00114
-1.08%
$ 1.14 million $ 10,907
Jun 26, 2020 $ 0.00115
-1.48%
$ 1.15 million $ 7,218
Jun 25, 2020 $ 0.00117
-2.33%
$ 1.17 million $ 7,775
Jun 24, 2020 $ 0.0012
-4.72%
$ 1.2 million $ 8,730
Jun 23, 2020 $ 0.00126
+12.64%
$ 1.26 million $ 7,919
Jun 22, 2020 $ 0.00111
-11.85%
$ 1.11 million $ 13,043
Jun 21, 2020 $ 0.00126
+4.41%
$ 1.26 million $ 3,241
Jun 20, 2020 $ 0.00121
+1.13%
$ 1.21 million $ 4,081
Jun 19, 2020 $ 0.0012
-0.63%
$ 1.2 million $ 8,297
Jun 18, 2020 $ 0.0012
+0.66%
$ 1.2 million $ 7,161
Jun 17, 2020 $ 0.0012
+0.55%
$ 1.2 million $ 7,138
Jun 16, 2020 $ 0.00119
-10.22%
$ 1.19 million $ 5,651
Jun 15, 2020 $ 0.00133
-3.12%
$ 1.33 million $ 21,009
Jun 14, 2020 $ 0.00137
-1.80%
$ 1.37 million $ 8,208
Jun 13, 2020 $ 0.00139
+5.90%
$ 1.39 million $ 4,132
Jun 12, 2020 $ 0.00132
-6.52%
$ 1.32 million $ 5,062
Jun 11, 2020 $ 0.00141
-13.63%
$ 1.41 million $ 18,664
Jun 10, 2020 $ 0.00163
+4.84%
$ 1.63 million $ 10,065
Jun 9, 2020 $ 0.00155
-3.35%
$ 1.55 million $ 7,143
Jun 8, 2020 $ 0.00161
+4.96%
$ 1.61 million $ 6,688
Jun 7, 2020 $ 0.00153
-24.11%
$ 1.53 million $ 11,936
Jun 6, 2020 $ 0.00202
-0.57%
$ 2.02 million $ 5,384
Jun 5, 2020 $ 0.00203
+20.90%
$ 2.03 million $ 8,111
Jun 4, 2020 $ 0.00168
+14.00%
$ 1.68 million $ 8,886
Jun 3, 2020 $ 0.00147
-9.27%
$ 1.47 million $ 3,076
Jun 2, 2020 $ 0.00162
+0.84%
$ 1.62 million $ 19,067
Jun 1, 2020 $ 0.00161
+0.99%
$ 1.61 million $ 13,394
May 31, 2020 $ 0.0016
-24.53%
$ 1.6 million $ 6,527
May 30, 2020 $ 0.00211
+3.68%
$ 2.11 million $ 6,365
May 29, 2020 $ 0.00204
+0.67%
$ 2.04 million $ 7,009
May 28, 2020 $ 0.00202
+0.04%
$ 2.02 million $ 9,668
May 27, 2020 $ 0.00202
-2.36%
$ 2.02 million $ 9,108
May 26, 2020 $ 0.00207
-3.76%
$ 2.07 million $ 2,800
May 25, 2020 $ 0.00215
-1.59%
$ 2.15 million $ 707
May 24, 2020 $ 0.00219
-3.68%
$ 2.19 million $ 665
May 23, 2020 $ 0.00227
+0.69%
$ 2.27 million $ 703
May 22, 2020 $ 0.00226
+2.15%
$ 2.26 million $ 743
May 21, 2020 $ 0.00221
-6.87%
$ 2.21 million $ 677
May 20, 2020 $ 0.00237
-2.23%
$ 2.37 million $ 751
May 19, 2020 $ 0.00243
+0.70%
$ 2.43 million $ 568
May 18, 2020 $ 0.00241
+16.14%
$ 2.41 million $ 831
May 17, 2020 $ 0.00208
-8.19%
$ 2.08 million $ 630
May 16, 2020 $ 0.00226
-1.28%
$ 2.26 million $ 696
May 15, 2020 $ 0.00229
-2.98%
$ 2.29 million $ 713
May 14, 2020 $ 0.00236
+2.84%
$ 2.36 million $ 790
May 13, 2020 $ 0.0023
+7.30%
$ 2.3 million $ 672
May 12, 2020 $ 0.00214
+0.32%
$ 2.14 million $ 605