PalletOne Historical Data

PTN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.00116
+6.83%
$1.16 million $6,542
Jun 29, 2020 $0.00109
-3.62%
$1.09 million $8,449
Jun 28, 2020 $0.00113
-0.70%
$1.13 million $7,465
Jun 27, 2020 $0.00114
-1.08%
$1.14 million $10,907
Jun 26, 2020 $0.00115
-1.48%
$1.15 million $7,218
Jun 25, 2020 $0.00117
-2.33%
$1.17 million $7,775
Jun 24, 2020 $0.0012
-4.72%
$1.2 million $8,730
Jun 23, 2020 $0.00126
+12.64%
$1.26 million $7,919
Jun 22, 2020 $0.00111
-11.85%
$1.11 million $13,043
Jun 21, 2020 $0.00126
+4.41%
$1.26 million $3,241
Jun 20, 2020 $0.00121
+1.13%
$1.21 million $4,081
Jun 19, 2020 $0.0012
-0.63%
$1.2 million $8,297
Jun 18, 2020 $0.0012
+0.66%
$1.2 million $7,161
Jun 17, 2020 $0.0012
+0.55%
$1.2 million $7,138
Jun 16, 2020 $0.00119
-10.22%
$1.19 million $5,651
Jun 15, 2020 $0.00133
-3.12%
$1.33 million $21,009
Jun 14, 2020 $0.00137
-1.80%
$1.37 million $8,208
Jun 13, 2020 $0.00139
+5.90%
$1.39 million $4,132
Jun 12, 2020 $0.00132
-6.52%
$1.32 million $5,062
Jun 11, 2020 $0.00141
-13.63%
$1.41 million $18,664
Jun 10, 2020 $0.00163
+4.84%
$1.63 million $10,065
Jun 9, 2020 $0.00155
-3.35%
$1.55 million $7,143
Jun 8, 2020 $0.00161
+4.96%
$1.61 million $6,688
Jun 7, 2020 $0.00153
-24.11%
$1.53 million $11,936
Jun 6, 2020 $0.00202
-0.57%
$2.02 million $5,384
Jun 5, 2020 $0.00203
+20.90%
$2.03 million $8,111
Jun 4, 2020 $0.00168
+14.00%
$1.68 million $8,886
Jun 3, 2020 $0.00147
-9.27%
$1.47 million $3,076
Jun 2, 2020 $0.00162
+0.84%
$1.62 million $19,067
Jun 1, 2020 $0.00161
+0.99%
$1.61 million $13,394
May 31, 2020 $0.0016
-24.53%
$1.6 million $6,527
May 30, 2020 $0.00211
+3.68%
$2.11 million $6,365
May 29, 2020 $0.00204
+0.67%
$2.04 million $7,009
May 28, 2020 $0.00202
+0.04%
$2.02 million $9,668
May 27, 2020 $0.00202
-2.36%
$2.02 million $9,108
May 26, 2020 $0.00207
-3.76%
$2.07 million $2,800
May 25, 2020 $0.00215
-1.59%
$2.15 million $707
May 24, 2020 $0.00219
-3.68%
$2.19 million $665
May 23, 2020 $0.00227
+0.69%
$2.27 million $703
May 22, 2020 $0.00226
+2.15%
$2.26 million $743
May 21, 2020 $0.00221
-6.87%
$2.21 million $677
May 20, 2020 $0.00237
-2.23%
$2.37 million $751
May 19, 2020 $0.00243
+0.70%
$2.43 million $568
May 18, 2020 $0.00241
+16.14%
$2.41 million $831
May 17, 2020 $0.00208
-8.19%
$2.08 million $630
May 16, 2020 $0.00226
-1.28%
$2.26 million $696
May 15, 2020 $0.00229
-2.98%
$2.29 million $713
May 14, 2020 $0.00236
+2.84%
$2.36 million $790
May 13, 2020 $0.0023
+7.30%
$2.3 million $672
May 12, 2020 $0.00214
+0.32%
$2.14 million $605