PalletOne Historical Data

PTN Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.00213
-16.58%
$2.13 million $430
May 10, 2020 $0.00256
-7.94%
$2.56 million $396
May 9, 2020 $0.00278
-2.11%
$2.78 million $416
May 8, 2020 $0.00284
-0.36%
$2.84 million $595
May 7, 2020 $0.00285
+4.81%
$2.85 million $916
May 6, 2020 $0.00272
-2.16%
$2.72 million $858
May 5, 2020 $0.00278
-2.46%
$2.78 million $846
May 4, 2020 $0.00285
+0.52%
$2.85 million $924
May 3, 2020 $0.00284
-2.67%
$2.84 million $931
May 2, 2020 $0.00291
+0.61%
$2.91 million $925
May 1, 2020 $0.0029
+6.03%
$2.9 million $944
Apr 30, 2020 $0.00273
-3.56%
$2.73 million $886
Apr 29, 2020 $0.00283
+8.48%
$2.83 million $832
Apr 28, 2020 $0.00261
+1.72%
$2.61 million $826
Apr 27, 2020 $0.00257
-1.25%
$2.57 million $775
Apr 26, 2020 $0.0026
-3.34%
$2.6 million $791
Apr 25, 2020 $0.00269
-1.18%
$2.69 million $849
Apr 24, 2020 $0.00272
-0.87%
$2.72 million $808
Apr 23, 2020 $0.00274
+4.40%
$2.74 million $862
Apr 22, 2020 $0.00263
+6.02%
$2.63 million $7,659
Apr 21, 2020 $0.00248
-1.36%
$2.48 million $15,195
Apr 20, 2020 $0.00251
-3.39%
$2.51 million $14,775
Apr 19, 2020 $0.0026
-2.38%
$2.6 million $15,897
Apr 18, 2020 $0.00266
+4.37%
$2.66 million $16,199
Apr 17, 2020 $0.00255
+0.93%
$2.55 million $13,119
Apr 16, 2020 $0.00253
+14.36%
$2.53 million $15,509
Apr 15, 2020 $0.00221
+1.86%
$2.21 million $12,480
Apr 14, 2020 $0.00217
+1.48%
$2.17 million $10,339
Apr 13, 2020 $0.00214
-5.00%
$2.14 million $13,715
Apr 12, 2020 $0.00225
+7.01%
$2.25 million $14,440
Apr 11, 2020 $0.0021
-2.68%
$2.1 million $13,377
Apr 10, 2020 $0.00216
-4.74%
$2.16 million $13,300
Apr 9, 2020 $0.00227
-1.40%
$2.27 million $11,714
Apr 8, 2020 $0.0023
-6.67%
$2.3 million $13,865
Apr 7, 2020 $0.00247
-2.12%
$2.47 million $14,676
Apr 6, 2020 $0.00252
+11.58%
$2.52 million $15,038
Apr 5, 2020 $0.00226
-10.91%
$2.26 million $13,682
Apr 4, 2020 $0.00253
+2.96%
$2.53 million $15,550
Apr 3, 2020 $0.00246
-1.06%
$2.46 million $15,079
Apr 2, 2020 $0.00249
+2.80%
$2.49 million $20,088
Apr 1, 2020 $0.00242
+3.48%
$2.42 million $30,209
Mar 31, 2020 $0.00234
+4.68%
$2.34 million $28,441
Mar 30, 2020 $0.00224
+7.44%
$2.24 million $27,668
Mar 29, 2020 $0.00208
-5.87%
$2.08 million $25,960
Mar 28, 2020 $0.00221
-1.92%
$2.21 million $27,487
Mar 27, 2020 $0.00226
-4.86%
$2.26 million $27,226
Mar 26, 2020 $0.00237
+12.94%
$2.37 million $29,801
Mar 25, 2020 $0.0021
+2.95%
$2.1 million $25,369
Mar 24, 2020 $0.00204
+6.41%
$2.04 million $25,498
Mar 23, 2020 $0.00192
+10.29%
$1.92 million $23,978