PalletOne Historical Data

PTN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.00901
-21.69%
$ 9.01 million $ 225,513
Jul 15, 2019 $ 0.0115
+6.17%
$ 11.5 million $ 346,455
Jul 14, 2019 $ 0.0108
+0.28%
$ 10.83 million $ 387,750
Jul 13, 2019 $ 0.0108
-3.93%
$ 10.8 million $ 761,056
Jul 12, 2019 $ 0.0112
+6.55%
$ 11.25 million $ 769,813
Jul 11, 2019 $ 0.0106
-4.24%
$ 10.56 million $ 486,268
Jul 10, 2019 $ 0.011
-7.93%
$ 11.02 million $ 682,363
Jul 9, 2019 $ 0.012
-12.53%
$ 11.97 million $ 396,354
Jul 8, 2019 $ 0.0137
+2.68%
$ 13.69 million $ 92,273
Jul 7, 2019 $ 0.0133
+0.28%
$ 13.33 million $ 134,397
Jul 6, 2019 $ 0.0133
+1.98%
$ 13.29 million $ 185,654
Jul 5, 2019 $ 0.013
+20.63%
$ 13.04 million $ 301,234
Jul 4, 2019 $ 0.0108
+16.14%
$ 10.81 million $ 228,870
Jul 3, 2019 $ 0.00931
+1.40%
$ 9.31 million $ 222,803
Jul 2, 2019 $ 0.00918
-18.16%
$ 9.18 million $ 225,913
Jul 1, 2019 $ 0.0112
-21.40%
$ 11.22 million $ 255,575
Jun 30, 2019 $ 0.0143
-9.78%
$ 14.27 million $ 432,994
Jun 29, 2019 $ 0.0158
+1.63%
$ 15.82 million $ 929,557
Jun 28, 2019 $ 0.0156
+9.39%
$ 15.57 million $ 967,927
Jun 27, 2019 $ 0.0142
-11.91%
$ 14.23 million $ 826,979
Jun 26, 2019 $ 0.0162
+28.70%
$ 16.15 million $ 802,999
Jun 25, 2019 $ 0.0126
+6.74%
$ 12.55 million $ 625,991
Jun 24, 2019 $ 0.0118
+0.53%
$ 11.76 million $ 568,327
Jun 23, 2019 $ 0.0117
+5.53%
$ 11.7 million $ 281,360
Jun 22, 2019 $ 0.0111
+10.02%
$ 11.09 million $ 249,479
Jun 21, 2019 $ 0.0101
+23.12%
$ 10.08 million $ 190,110
Jun 20, 2019 $ 0.00818
-4.75%
$ 8.18 million $ 154,797
Jun 19, 2019 $ 0.00859
+11.25%
$ 8.59 million $ 221,032
Jun 18, 2019 $ 0.00772
-3.09%
$ 7.72 million $ 171,894
Jun 17, 2019 $ 0.00797
+0.30%
$ 7.97 million $ 128,169
Jun 16, 2019 $ 0.00795
+0.14%
$ 7.95 million $ 131,197
Jun 15, 2019 $ 0.00793
+2.58%
$ 7.93 million $ 126,770
Jun 14, 2019 $ 0.00774
+2.13%
$ 7.74 million $ 75,092
Jun 13, 2019 $ 0.00757
-2.23%
$ 7.57 million $ 50,648
Jun 12, 2019 $ 0.00775
+1.62%
$ 7.75 million $ 92,591
Jun 11, 2019 $ 0.00762
-8.29%
$ 7.62 million $ 88,067
Jun 10, 2019 $ 0.00831
+5.64%
$ 8.31 million $ 51,098
Jun 9, 2019 $ 0.00787
-5.15%
$ 7.87 million $ 127,448
Jun 8, 2019 $ 0.00829
+0.40%
$ 8.29 million $ 171,904
Jun 7, 2019 $ 0.00826
+1.28%
$ 8.26 million $ 161,659
Jun 6, 2019 $ 0.00816
+3.32%
$ 8.16 million $ 164,315
Jun 5, 2019 $ 0.00789
+11.41%
$ 7.89 million $ 153,819
Jun 4, 2019 $ 0.00709
-4.61%
$ 7.09 million $ 111,721
Jun 3, 2019 $ 0.00743
-7.44%
$ 7.43 million $ 118,221
Jun 2, 2019 $ 0.00803
+1.14%
$ 8.03 million $ 105,331
Jun 1, 2019 $ 0.00794
-2.09%
$ 7.94 million $ 70,114
May 31, 2019 $ 0.0081
+2.51%
$ 8.1 million $ 70,981
May 30, 2019 $ 0.00791
-11.47%
$ 7.91 million $ 61,095
May 29, 2019 $ 0.00893
-2.22%
$ 8.93 million $ 102,025
May 28, 2019 $ 0.00913
+13.67%
$ 9.13 million $ 68,905