PalletOne Historical Data

PTN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.000304
-5.47%
$ 303,531 $ 4,373
Jul 8, 2021 $ 0.000321
-4.71%
$ 321,048 $ 5,019
Jul 7, 2021 $ 0.00034
+8.25%
$ 339,919 $ 4,808
Jul 6, 2021 $ 0.000314
+3.80%
$ 313,730 $ 4,554
Jul 5, 2021 $ 0.000302
-25.34%
$ 302,127 $ 4,944
Jul 4, 2021 $ 0.000405
-5.12%
$ 404,693 $ 3,700
Jul 3, 2021 $ 0.000426
+3.05%
$ 426,499 $ 3,950
Jul 2, 2021 $ 0.000414
-38.55%
$ 413,704 $ 4,159
Jul 1, 2021 $ 0.000673
+127.16%
$ 672,764 $ 7,807
Jun 30, 2021 $ 0.000296
-17.44%
$ 296,241 $ 12,409
Jun 29, 2021 $ 0.000359
+7.33%
$ 358,760 $ 8,832
Jun 28, 2021 $ 0.000334
-10.55%
$ 334,211 $ 6,382
Jun 27, 2021 $ 0.000374
+5.37%
$ 373,581 $ 3,712
Jun 26, 2021 $ 0.000354
+0.97%
$ 353,908 $ 8,357
Jun 25, 2021 $ 0.000351
-31.95%
$ 350,694 $ 7,734
Jun 24, 2021 $ 0.000515
+6.11%
$ 515,003 $ 3,595
Jun 23, 2021 $ 0.00048
-12.52%
$ 479,786 $ 4,349
Jun 22, 2021 $ 0.000548
+1.32%
$ 548,171 $ 13,283
Jun 21, 2021 $ 0.00054
-33.35%
$ 540,385 $ 7,492
Jun 20, 2021 $ 0.000811
+9.87%
$ 810,751 $ 3,797
Jun 19, 2021 $ 0.000738
+8.71%
$ 738,068 $ 4,995
Jun 18, 2021 $ 0.000679
+32.35%
$ 678,534 $ 8,813
Jun 17, 2021 $ 0.000502
-30.41%
$ 502,338 $ 4,511
Jun 16, 2021 $ 0.000696
-41.21%
$ 695,806 $ 5,200
Jun 15, 2021 $ 0.00118
-0.29%
$ 1.18 million $ 5,997
Jun 14, 2021 $ 0.00119
+0.38%
$ 1.19 million $ 17,481
Jun 13, 2021 $ 0.00118
+7.68%
$ 1.18 million $ 6,999
Jun 12, 2021 $ 0.0011
+38.60%
$ 1.1 million $ 8,212
Jun 11, 2021 $ 0.000792
+0.26%
$ 791,650 $ 5,785
Jun 10, 2021 $ 0.000791
-4.82%
$ 790,884 $ 7,425
Jun 9, 2021 $ 0.000831
+15.09%
$ 831,079 $ 5,803
Jun 8, 2021 $ 0.000722
+0.68%
$ 722,015 $ 7,350
Jun 7, 2021 $ 0.000717
-6.67%
$ 716,877 $ 3,955
Jun 6, 2021 $ 0.000768
+15.41%
$ 767,700 $ 5,542
Jun 5, 2021 $ 0.000665
+14.10%
$ 664,815 $ 3,707
Jun 4, 2021 $ 0.000583
-25.94%
$ 583,343 $ 6,953
Jun 3, 2021 $ 0.000787
-19.32%
$ 787,475 $ 8,573
Jun 2, 2021 $ 0.000979
+3.83%
$ 978,807 $ 3,620
Jun 1, 2021 $ 0.000935
-16.98%
$ 935,104 $ 7,053
May 30, 2021 $ 0.00133
+3.78%
$ 1.33 million $ 5,223
May 29, 2021 $ 0.00128
+3.66%
$ 1.28 million $ 7,537
May 28, 2021 $ 0.00123
-10.13%
$ 1.23 million $ 10,596
May 27, 2021 $ 0.00137
-2.26%
$ 1.37 million $ 5,828
May 26, 2021 $ 0.0014
-3.94%
$ 1.4 million $ 6,898
May 25, 2021 $ 0.00146
+1.09%
$ 1.46 million $ 5,437
May 24, 2021 $ 0.00144
+55.16%
$ 1.44 million $ 8,780
May 23, 2021 $ 0.000929
-57.35%
$ 929,343 $ 6,657
May 22, 2021 $ 0.00218
+117.35%
$ 2.18 million $ 8,951
May 21, 2021 $ 0.001
-2.53%
$ 1 million $ 3,518
May 20, 2021 $ 0.00103
-12.38%
$ 1.03 million $ 4,654