PalletOne Historical Data

PTN Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $0.00117
-19.14%
$1.17 million $13,731
May 18, 2021 $0.00145
+38.01%
$1.45 million $5,301
May 17, 2021 $0.00105
-12.20%
$1.05 million $6,199
Apr 30, 2021 $0.00173
-0.15%
$1.73 million $7,847
Apr 29, 2021 $0.00173
+0.63%
$1.73 million $8,032
Apr 28, 2021 $0.00172
-6.23%
$1.72 million $7,120
Apr 27, 2021 $0.00184
+4.39%
$1.84 million $5,281
Apr 26, 2021 $0.00176
-17.34%
$1.76 million $11,424
Apr 25, 2021 $0.00214
+6.64%
$2.14 million $7,969
Apr 24, 2021 $0.00196
-21.18%
$1.96 million $3,350
Apr 23, 2021 $0.00249
+62.46%
$2.49 million $12,770
Apr 22, 2021 $0.00155
+3.44%
$1.55 million $11,438
Apr 21, 2021 $0.00149
-12.61%
$1.49 million $7,113
Apr 20, 2021 $0.00171
+12.90%
$1.71 million $7,393
Apr 19, 2021 $0.00152
+8.37%
$1.52 million $5,979
Apr 18, 2021 $0.00141
-11.65%
$1.41 million $5,404
Apr 17, 2021 $0.00159
-2.19%
$1.59 million $5,500
Apr 16, 2021 $0.00163
-4.26%
$1.63 million $11,954
Apr 15, 2021 $0.00169
-4.68%
$1.69 million $5,871
Apr 14, 2021 $0.00177
-1.28%
$1.77 million $8,954
Apr 13, 2021 $0.00178
+16.08%
$1.78 million $13,491
Apr 12, 2021 $0.00153
+0.62%
$1.53 million $9,284
Apr 11, 2021 $0.0015
+16.75%
$1.5 million $5,685
Apr 10, 2021 $0.00129
-2.31%
$1.29 million $3,064
Apr 8, 2021 $0.00126
+9.51%
$1.26 million $8,986
Apr 7, 2021 $0.00115
-18.74%
$1.15 million $9,770
Apr 6, 2021 $0.00143
-2.10%
$1.43 million $10,135
Apr 5, 2021 $0.00155
+0.80%
$1.55 million $9,329
Apr 4, 2021 $0.00152
+11.20%
$1.52 million $7,402
Apr 3, 2021 $0.00136
+4.24%
$1.36 million $8,137
Apr 2, 2021 $0.0013
-11.03%
$1.3 million $5,838
Apr 1, 2021 $0.00135
+26.24%
$1.35 million $6,481
Mar 30, 2021 $0.0013
-22.04%
$1.3 million $6,924
Mar 29, 2021 $0.00166
+27.90%
$1.66 million $12,887
Mar 28, 2021 $0.00125
-40.59%
$1.25 million $5,741
Mar 27, 2021 $0.0021
+85.18%
$2.1 million $11,623
Mar 26, 2021 $0.00114
+9.55%
$1.14 million $5,786
Mar 25, 2021 $0.00104
-2.95%
$1.04 million $9,940
Mar 24, 2021 $0.00107
-5.40%
$1.07 million $8,973
Mar 23, 2021 $0.00111
-7.35%
$1.11 million $5,921
Mar 22, 2021 $0.0012
-7.94%
$1.2 million $9,863
Mar 21, 2021 $0.00131
-4.44%
$1.31 million $8,312
Mar 20, 2021 $0.00136
-3.84%
$1.36 million $6,507
Mar 19, 2021 $0.00142
+3.64%
$1.42 million $6,644
Mar 18, 2021 $0.00138
-4.35%
$1.38 million $5,572
Mar 17, 2021 $0.00143
-4.49%
$1.43 million $8,543
Mar 16, 2021 $0.00144
-1.48%
$1.44 million $7,265
Mar 15, 2021 $0.00145
-10.58%
$1.45 million $6,266
Mar 14, 2021 $0.00161
-2.20%
$1.61 million $5,576
Mar 13, 2021 $0.00164
-1.17%
$1.64 million $8,697