PalletOne Historical Data

PTN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.00166
-0.04%
$1.66 million $6,127
Mar 11, 2021 $0.00166
+15.36%
$1.66 million $4,118
Mar 10, 2021 $0.00146
-28.27%
$1.46 million $2,725
Mar 9, 2021 $0.00204
+50.63%
$2.04 million $0
Mar 8, 2021 $0.00135
-27.03%
$1.35 million $14
Mar 7, 2021 $0.00186
+61.83%
$1.86 million $2
Mar 6, 2021 $0.00115
+7.15%
$1.15 million $8
Mar 5, 2021 $0.00107
-23.20%
$1.07 million $3,704
Mar 4, 2021 $0.0014
+6.64%
$1.4 million $7,879
Mar 3, 2021 $0.00127
-9.40%
$1.27 million $9,973
Mar 2, 2021 $0.00141
+13.22%
$1.41 million $7,495
Mar 1, 2021 $0.00124
-16.62%
$1.24 million $6,394
Feb 28, 2021 $0.00149
+28.72%
$1.49 million $8
Feb 27, 2021 $0.00116
-4.44%
$1.16 million $392
Feb 26, 2021 $0.00122
-20.39%
$1.22 million $6,925
Feb 25, 2021 $0.00152
-10.24%
$1.52 million $6,965
Feb 24, 2021 $0.00169
-7.62%
$1.69 million $3,363
Feb 23, 2021 $0.00174
-15.78%
$1.74 million $5,863
Feb 22, 2021 $0.00206
-5.22%
$2.06 million $9,999
Feb 21, 2021 $0.0022
+6.95%
$2.2 million $6,384
Feb 20, 2021 $0.00216
-4.47%
$2.16 million $9,607
Feb 19, 2021 $0.00225
+8.94%
$2.25 million $6,096
Feb 18, 2021 $0.00207
+0.99%
$2.07 million $664
Feb 17, 2021 $0.00205
+3.31%
$2.05 million $7,170
Feb 16, 2021 $0.00198
+0.36%
$1.98 million $9,481
Feb 15, 2021 $0.00198
-1.88%
$1.98 million $8,737
Feb 14, 2021 $0.00202
+1.29%
$2.02 million $8,332
Feb 13, 2021 $0.00199
-0.01%
$1.99 million $5,788
Feb 12, 2021 $0.00199
+3.53%
$1.99 million $8,095
Feb 11, 2021 $0.00192
+7.28%
$1.92 million $7,266
Feb 10, 2021 $0.00179
-3.57%
$1.79 million $5,974
Feb 9, 2021 $0.00186
-2.63%
$1.86 million $7,765
Feb 8, 2021 $0.00191
+20.92%
$1.91 million $12,851
Feb 7, 2021 $0.00158
-2.51%
$1.58 million $7,517
Feb 6, 2021 $0.00162
+1.49%
$1.62 million $11,168
Feb 5, 2021 $0.00159
+0.27%
$1.59 million $5,919
Feb 4, 2021 $0.00159
-3.74%
$1.59 million $5,419
Feb 3, 2021 $0.00165
+2.84%
$1.65 million $9,697
Feb 2, 2021 $0.0016
+10.27%
$1.6 million $7,910
Feb 1, 2021 $0.00145
+0.40%
$1.45 million $9,766
Jan 30, 2021 $0.00148
-2.35%
$1.48 million $3,671
Jan 29, 2021 $0.00151
+1.15%
$1.51 million $19,925
Jan 28, 2021 $0.00151
+8.70%
$1.51 million $8,978
Jan 27, 2021 $0.00139
-8.33%
$1.39 million $8,135
Jan 26, 2021 $0.00151
+1.31%
$1.51 million $8,458
Jan 24, 2021 $0.0015
-5.74%
$1.5 million $6,583
Jan 23, 2021 $0.0016
-13.07%
$1.6 million $3,887
Jan 22, 2021 $0.00183
+7.15%
$1.83 million $9,422
Jan 21, 2021 $0.00173
-11.40%
$1.73 million $9,075
Jan 20, 2021 $0.00195
-0.86%
$1.95 million $2,819