Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.253
-2.00%
$7.6 million $419,219
Sep 26, 2021 $0.259
+1.42%
$7.76 million $538,132
Sep 25, 2021 $0.255
-0.30%
$7.66 million $501,455
Sep 24, 2021 $0.256
-4.61%
$7.68 million $505,694
Sep 23, 2021 $0.268
+2.95%
$8.05 million $507,980
Sep 22, 2021 $0.261
+6.99%
$7.82 million $484,743
Sep 21, 2021 $0.243
-5.51%
$7.29 million $427,855
Sep 20, 2021 $0.257
-9.15%
$7.72 million $519,989
Sep 19, 2021 $0.282
-2.31%
$8.47 million $562,630
Sep 18, 2021 $0.289
+2.11%
$8.66 million $561,377
Sep 17, 2021 $0.283
-1.28%
$8.48 million $563,912
Sep 16, 2021 $0.286
-0.67%
$8.59 million $559,675
Sep 15, 2021 $0.288
+2.34%
$8.65 million $609,395
Sep 14, 2021 $0.281
+4.30%
$8.44 million $591,496
Sep 13, 2021 $0.27
-2.51%
$8.09 million $503,469
Sep 12, 2021 $0.277
+2.26%
$8.3 million $359,177
Sep 11, 2021 $0.27
+0.42%
$8.1 million $3
Sep 10, 2021 $0.269
-3.30%
$8.06 million $3
Sep 9, 2021 $0.277
+0.57%
$8.32 million $3
Sep 8, 2021 $0.276
-1.71%
$8.27 million $3
Sep 7, 2021 $0.28
-10.93%
$8.41 million $3
Sep 6, 2021 $0.315
+1.58%
$9.44 million $348,566
Sep 5, 2021 $0.31
+3.79%
$9.3 million $548,850
Sep 4, 2021 $0.299
+0.11%
$8.97 million $571,888
Sep 3, 2021 $0.299
+1.45%
$8.97 million $557,339
Sep 2, 2021 $0.295
+0.97%
$8.85 million $571,988
Sep 1, 2021 $0.292
+3.61%
$8.75 million $546,318
Aug 31, 2021 $0.283
+0.57%
$8.48 million $542,651
Aug 30, 2021 $0.282
-3.53%
$8.46 million $514,450
Aug 29, 2021 $0.293
-0.10%
$8.78 million $522,760
Aug 28, 2021 $0.292
-0.35%
$8.77 million $507,460
Aug 27, 2021 $0.293
+4.49%
$8.79 million $609,090
Aug 26, 2021 $0.282
-4.04%
$8.45 million $602,713
Aug 25, 2021 $0.293
+2.31%
$8.79 million $614,311
Aug 24, 2021 $0.286
-3.36%
$8.58 million $596,750
Aug 23, 2021 $0.296
+0.34%
$8.88 million $601,593
Aug 22, 2021 $0.295
+1.07%
$8.86 million $524,169
Aug 21, 2021 $0.293
-0.65%
$8.8 million $610,593
Aug 20, 2021 $0.295
+5.34%
$8.85 million $616,618
Aug 19, 2021 $0.279
+4.03%
$8.38 million $520,715
Aug 18, 2021 $0.269
+0.17%
$8.06 million $525,857
Aug 17, 2021 $0.267
-3.05%
$8.01 million $519,346
Aug 16, 2021 $0.275
-2.57%
$8.24 million $569,638
Aug 15, 2021 $0.282
-0.07%
$8.46 million $608,664
Aug 14, 2021 $0.282
-1.26%
$8.46 million $543,372
Aug 13, 2021 $0.286
+7.62%
$8.58 million $598,971
Aug 12, 2021 $0.266
-2.47%
$7.97 million $554,625
Aug 11, 2021 $0.273
-0.15%
$8.18 million $546,832
Aug 10, 2021 $0.273
-1.03%
$8.19 million $532,610
Aug 8, 2021 $0.262
-1.62%
$7.86 million $448,691