Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwapCoinz Historical Data

SPAZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2021 $0.267
+4.20%
$8.02 million $524,914
Aug 6, 2021 $0.257
+57.31%
$7.7 million $423,013
Aug 5, 2021 $0.163
+2.86%
$4.89 million $2
Aug 4, 2021 $0.153
+0.83%
$4.59 million $197,219
Aug 3, 2021 $0.152
-2.83%
$4.56 million $324,638
Aug 2, 2021 $0.156
-2.06%
$4.69 million $318,687
Aug 1, 2021 $0.16
-3.92%
$4.79 million $326,958
Jul 30, 2021 $0.167
+4.85%
$5.02 million $298,480
Jul 29, 2021 $0.16
+0.22%
$4.79 million $329,578
Jul 28, 2021 $0.159
+1.75%
$4.78 million $336,330
Jul 27, 2021 $0.156
+5.17%
$4.69 million $311,993
Jul 26, 2021 $0.149
+5.45%
$4.46 million $273,824
Jul 25, 2021 $0.141
+3.26%
$4.22 million $266,481
Jul 24, 2021 $0.136
+2.09%
$4.09 million $255,684
Jul 23, 2021 $0.133
+3.45%
$4 million $276,672
Jul 22, 2021 $0.129
+0.63%
$3.87 million $262,908
Jul 21, 2021 $0.128
+7.84%
$3.85 million $250,290
Jul 20, 2021 $0.119
-3.40%
$3.57 million $232,100
Jul 19, 2021 $0.123
-2.74%
$3.69 million $228,521
Jul 18, 2021 $0.127
+0.84%
$3.8 million $269,994
Jul 17, 2021 $0.126
+0.14%
$3.77 million $269,168
Jul 16, 2021 $0.125
-0.93%
$3.76 million $265,355
Jul 15, 2021 $0.126
-3.42%
$3.79 million $269,303
Jul 14, 2021 $0.131
+0.31%
$3.92 million $269,888
Jul 13, 2021 $0.13
-1.24%
$3.91 million $243,949
Jul 12, 2021 $0.132
-2.06%
$3.96 million $287,726
Jul 11, 2021 $0.135
+1.58%
$4.04 million $259,919
Jul 10, 2021 $0.133
-1.07%
$3.98 million $260,358
Jul 9, 2021 $0.134
+2.57%
$4.03 million $276,653
Jul 8, 2021 $0.131
-2.90%
$3.92 million $259,163
Jul 7, 2021 $0.135
-1.20%
$4.04 million $256,585
Jul 6, 2021 $0.136
+1.34%
$4.09 million $262,535
Jul 5, 2021 $0.135
-4.26%
$4.04 million $290,687
Jul 4, 2021 $0.141
+1.57%
$4.22 million $296,128
Jul 3, 2021 $0.138
+2.72%
$4.15 million $267,617
Jul 2, 2021 $0.135
+0.54%
$4.04 million $238,189
Jul 1, 2021 $0.134
-4.14%
$4.02 million $277,511
Jun 30, 2021 $0.14
-2.32%
$4.2 million $274,518
Jun 29, 2021 $0.143
+4.20%
$4.3 million $287,326
Jun 28, 2021 $0.137
-0.48%
$4.12 million $267,682
Jun 27, 2021 $0.138
+8.01%
$4.14 million $273,958
Jun 26, 2021 $0.128
+0.92%
$3.83 million $251,993
Jun 25, 2021 $0.126
-8.32%
$3.79 million $276,828
Jun 24, 2021 $0.138
+2.89%
$4.13 million $264,993
Jun 23, 2021 $0.134
+3.81%
$4.02 million $254,211
Jun 22, 2021 $0.129
+2.18%
$3.87 million $208,096
Jun 21, 2021 $0.126
-11.19%
$3.78 million $225,479
Jun 20, 2021 $0.142
-0.12%
$4.26 million $305,638
Jun 19, 2021 $0.142
-0.30%
$4.27 million $281,695
Jun 18, 2021 $0.143
-5.89%
$4.28 million $295,694