SwapCoinz Historical Data

SPAZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.152
-0.99%
$ 4.55 million $ 315,892
Jun 16, 2021 $ 0.153
-4.92%
$ 4.59 million $ 305,864
Jun 15, 2021 $ 0.161
-0.41%
$ 4.83 million $ 324,739
Jun 14, 2021 $ 0.162
+3.90%
$ 4.85 million $ 304,711
Jun 13, 2021 $ 0.155
+9.92%
$ 4.66 million $ 315,159
Jun 12, 2021 $ 0.141
-4.75%
$ 4.24 million $ 260,907
Jun 11, 2021 $ 0.148
+1.27%
$ 4.45 million $ 301,968
Jun 10, 2021 $ 0.147
-1.36%
$ 4.4 million $ 289,880
Jun 9, 2021 $ 0.149
+11.85%
$ 4.46 million $ 258,479
Jun 8, 2021 $ 0.133
-0.58%
$ 3.99 million $ 256,801
Jun 7, 2021 $ 0.134
-6.40%
$ 4.01 million $ 294,820
Jun 6, 2021 $ 0.143
+0.81%
$ 4.29 million $ 312,660
Jun 5, 2021 $ 0.142
-3.49%
$ 4.25 million $ 292,684
Jun 4, 2021 $ 0.147
-6.04%
$ 4.41 million $ 289,001
Jun 3, 2021 $ 0.156
+4.18%
$ 4.69 million $ 297,776
Jun 2, 2021 $ 0.15
+2.85%
$ 4.5 million $ 278,114
Jun 1, 2021 $ 0.146
-1.97%
$ 4.38 million $ 303,007
May 30, 2021 $ 0.142
+3.39%
$ 4.27 million $ 269,398
May 29, 2021 $ 0.138
-3.14%
$ 4.13 million $ 272,989
May 28, 2021 $ 0.142
-7.23%
$ 4.26 million $ 259,161
May 27, 2021 $ 0.153
-1.91%
$ 4.6 million $ 290,515
May 26, 2021 $ 0.156
+2.66%
$ 4.69 million $ 275,442
May 25, 2021 $ 0.152
-71.83%
$ 4.56 million $ 302,316
May 24, 2021 $ 0.54
+10.85%
$ 16.2 million $ 1.1 million
May 23, 2021 $ 0.487
-7.30%
$ 14.62 million $ 1 million
May 22, 2021 $ 0.526
+1.00%
$ 15.77 million $ 995,119
May 21, 2021 $ 0.52
-8.53%
$ 15.6 million $ 1.1 million
May 20, 2021 $ 0.568
+8.69%
$ 17.04 million $ 1.11 million
May 19, 2021 $ 0.522
-13.39%
$ 15.67 million $ 669,121
May 18, 2021 $ 0.603
-1.14%
$ 18.1 million $ 1.2 million
May 17, 2021 $ 0.61
-5.97%
$ 18.31 million $ 1.19 million
May 16, 2021 $ 0.649
-1.18%
$ 19.46 million $ 1.24 million
May 15, 2021 $ 0.656
-5.96%
$ 19.69 million $ 1.41 million
May 14, 2021 $ 0.698
+0.41%
$ 20.94 million $ 1.39 million
May 13, 2021 $ 0.695
-1.90%
$ 20.85 million $ 1.4 million
May 12, 2021 $ 0.71
-11.45%
$ 21.31 million $ 1.35 million
May 11, 2021 $ 0.802
+1.44%
$ 24.07 million $ 1.44 million
May 10, 2021 $ 0.791
-4.28%
$ 23.73 million $ 1.47 million
May 9, 2021 $ 0.826
-0.89%
$ 24.78 million $ 1.66 million
May 8, 2021 $ 0.833
+3.13%
$ 25 million $ 1.69 million
May 7, 2021 $ 0.808
+1.45%
$ 24.25 million $ 1.59 million
May 6, 2021 $ 0.797
-2.14%
$ 23.9 million $ 1.57 million
May 5, 2021 $ 0.814
+8.31%
$ 24.42 million $ 1.55 million
May 4, 2021 $ 0.752
-7.17%
$ 22.55 million $ 1.42 million
May 3, 2021 $ 0.81
+1.39%
$ 24.29 million $ 1.76 million
May 2, 2021 $ 0.799
-1.98%
$ 23.96 million $ 1.66 million
May 1, 2021 $ 0.815
-0.11%
$ 24.44 million $ 1.59 million
Apr 30, 2021 $ 0.816
+8.09%
$ 24.47 million $ 1.55 million
Apr 29, 2021 $ 0.755
-2.07%
$ 22.64 million $ 1.49 million
Apr 28, 2021 $ 0.771
-0.45%
$ 23.12 million $ 1.52 million