Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HBAR Historical Data

HBAR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2026 $0.0659
-1.78%
$1.26 million $5,992
Jul 16, 2026 $0.0665
-0.76%
$1.28 million $14,089
Jul 15, 2026 $0.067
+0.32%
$1.29 million $4,728
Jul 14, 2026 $0.0668
+0.68%
$1.28 million $1,354
Jul 13, 2026 $0.0663
-1.85%
$1.27 million $2,358
Jul 12, 2026 $0.0674
-2.24%
$1.29 million $5,962
Jul 11, 2026 $0.0692
-0.99%
$1.33 million $3,111
Jul 10, 2026 $0.0698
+0.01%
$1.34 million $428
Jul 9, 2026 $0.0697
+1.25%
$1.34 million $8,663
Jul 8, 2026 $0.0686
-2.86%
$1.32 million $24,131
Jul 7, 2026 $0.0708
-2.89%
$1.36 million $8,307
Jul 6, 2026 $0.0729
-4.46%
$1.4 million $15,057
Jul 5, 2026 $0.0764
-0.52%
$1.47 million $2,648
Jul 4, 2026 $0.0766
+4.30%
$1.47 million $4,294
Jul 3, 2026 $0.0734
+3.63%
$1.41 million $1,868
Jul 2, 2026 $0.0708
-1.52%
$1.36 million $2,716
Jul 1, 2026 $0.0718
+3.78%
$1.38 million $2,423
Jun 30, 2026 $0.0694
-2.76%
$1.33 million $1,711
Jun 29, 2026 $0.0714
+1.49%
$1.37 million $504
Jun 28, 2026 $0.0705
-1.84%
$1.35 million $1,533
Jun 27, 2026 $0.0718
+1.29%
$1.38 million $1,922
Jun 26, 2026 $0.0711
-3.28%
$1.36 million $1,493
Jun 25, 2026 $0.0735
-2.81%
$1.41 million $4,576
Jun 24, 2026 $0.0756
-2.33%
$1.45 million $1,774
Jun 23, 2026 $0.0774
-1.40%
$1.49 million $349
Jun 22, 2026 $0.0785
+0.42%
$1.51 million $1,893
Jun 21, 2026 $0.0784
-1.91%
$1.5 million $282
Jun 20, 2026 $0.0799
-0.70%
$1.53 million $893
Jun 19, 2026 $0.0805
+0.43%
$1.54 million $413
Jun 18, 2026 $0.0801
-1.30%
$1.54 million $1,746
Jun 17, 2026 $0.0812
+0.28%
$1.56 million $1,323
Jun 16, 2026 $0.081
-1.68%
$1.55 million $1,593
Jun 15, 2026 $0.0824
+2.52%
$1.58 million $1,159
Jun 14, 2026 $0.0803
+2.60%
$1.54 million $721
Jun 13, 2026 $0.0783
+1.15%
$1.5 million $805
Jun 12, 2026 $0.0774
-1.99%
$1.49 million $3,918
Jun 11, 2026 $0.0789
+1.64%
$1.51 million $15,568
Jun 10, 2026 $0.0774
-2.29%
$1.49 million $1,540
Jun 9, 2026 $0.0793
-2.73%
$1.52 million $892
Jun 8, 2026 $0.0815
-0.23%
$1.56 million $1,780
Jun 7, 2026 $0.0816
+2.37%
$1.57 million $2,805
Jun 6, 2026 $0.0797
-0.29%
$1.53 million $1,665
Jun 5, 2026 $0.0801
-4.39%
$1.54 million $1,960
Jun 4, 2026 $0.0836
-2.16%
$1.6 million $3,470
Jun 3, 2026 $0.0858
-0.61%
$1.65 million $3,374
Jun 2, 2026 $0.0863
-6.85%
$1.66 million $1,001
Jun 1, 2026 $0.0925
-4.40%
$1.77 million $1,793
May 31, 2026 $0.0968
+1.53%
$1.86 million $5,754
May 30, 2026 $0.0953
-3.25%
$1.83 million $7,979
May 29, 2026 $0.0972
+6.35%
$1.86 million $5,150