Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBAR Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.09
+2.84%
$1.73 million $2,063
May 4, 2026 $0.0875
-0.82%
$1.68 million $1,238
May 3, 2026 $0.0884
-0.02%
$1.7 million $2,842
May 2, 2026 $0.0885
+0.68%
$1.7 million $666
May 1, 2026 $0.0879
+0.69%
$1.69 million $1,594
Apr 30, 2026 $0.0873
-1.11%
$1.68 million $195
Apr 29, 2026 $0.0883
-0.53%
$1.69 million $462
Apr 28, 2026 $0.0888
-0.46%
$1.7 million $213
Apr 27, 2026 $0.0895
-2.66%
$1.72 million $2,586
Apr 26, 2026 $0.0919
+0.31%
$1.76 million $1,492
Apr 25, 2026 $0.0911
-0.53%
$1.75 million $5,283
Apr 24, 2026 $0.0917
+1.76%
$1.76 million $1,159
Apr 23, 2026 $0.0901
-1.08%
$1.73 million $645
Apr 22, 2026 $0.0912
+1.33%
$1.75 million $645
Apr 21, 2026 $0.0897
+0.33%
$1.72 million $613
Apr 20, 2026 $0.0894
+2.14%
$1.72 million $719
Apr 19, 2026 $0.0875
-1.44%
$1.68 million $283
Apr 18, 2026 $0.0887
-1.80%
$1.7 million $2,944
Apr 17, 2026 $0.0904
+0.13%
$1.73 million $1,429
Apr 16, 2026 $0.0902
+4.21%
$1.73 million $1,353
Apr 15, 2026 $0.0865
+2.46%
$1.66 million $2,814
Apr 14, 2026 $0.0843
-3.87%
$1.62 million $1,342
Apr 13, 2026 $0.0875
+2.14%
$1.68 million $3,326
Apr 12, 2026 $0.0858
-3.04%
$1.65 million $1,259
Apr 11, 2026 $0.0879
-2.08%
$1.69 million $1,663
Apr 10, 2026 $0.0897
-0.19%
$1.72 million $1,668
Apr 9, 2026 $0.09
+0.97%
$1.73 million $2,146
Apr 8, 2026 $0.0886
-3.16%
$1.7 million $10,752
Apr 7, 2026 $0.0912
+4.09%
$1.75 million $1,517
Apr 6, 2026 $0.0876
+0.40%
$1.68 million $5,332
Apr 5, 2026 $0.087
+0.36%
$1.67 million $485
Apr 4, 2026 $0.0868
-1.19%
$1.67 million $3,139
Apr 3, 2026 $0.0878
+0.39%
$1.69 million $5,187
Apr 2, 2026 $0.0872
-0.65%
$1.67 million $1,490
Apr 1, 2026 $0.0885
+1.27%
$1.7 million $3,145
Mar 31, 2026 $0.0874
-0.03%
$1.68 million $2,861
Mar 30, 2026 $0.0873
-0.09%
$1.68 million $767
Mar 29, 2026 $0.0872
-3.18%
$1.67 million $322
Mar 28, 2026 $0.0901
+1.07%
$1.73 million $1,011
Mar 27, 2026 $0.0891
-2.08%
$1.71 million $6,641
Mar 26, 2026 $0.091
-3.43%
$1.75 million $800
Mar 25, 2026 $0.0943
+0.90%
$1.81 million $2,139
Mar 24, 2026 $0.0935
+0.56%
$1.79 million $1,133
Mar 23, 2026 $0.093
+4.51%
$1.78 million $2,544
Mar 22, 2026 $0.0889
-3.85%
$1.71 million $2,128
Mar 21, 2026 $0.0931
+0.64%
$1.79 million $1,033
Mar 20, 2026 $0.0924
-0.19%
$1.77 million $701
Mar 19, 2026 $0.0927
-2.78%
$1.78 million $2,100
Mar 18, 2026 $0.0954
-2.28%
$1.83 million $2,521
Mar 17, 2026 $0.0973
-3.32%
$1.87 million $2,661