HBAR Historical Data

HBAR Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.0965
+0.00%
$ 1.85 million $ 3,419
6:44 AM $ 0.096
+0.00%
$ 1.84 million $ 3,330
6:29 AM $ 0.096
+0.00%
$ 1.84 million $ 3,257
6:14 AM $ 0.096
+0.00%
$ 1.84 million $ 3,305
5:59 AM $ 0.0961
+0.00%
$ 1.84 million $ 3,305
5:44 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,308
5:29 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,358
5:14 AM $ 0.0955
+0.00%
$ 1.83 million $ 3,357
4:59 AM $ 0.0956
+0.00%
$ 1.83 million $ 3,626
4:44 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,630
4:36 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,739
4:29 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,739
4:21 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,739
4:14 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,739
4:06 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,940
3:59 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,940
3:51 AM $ 0.0954
+0.00%
$ 1.83 million $ 3,940
3:44 AM $ 0.0953
+0.00%
$ 1.83 million $ 3,940
3:36 AM $ 0.0953
+0.00%
$ 1.83 million $ 4,197
3:29 AM $ 0.0954
+0.00%
$ 1.83 million $ 4,197
3:21 AM $ 0.0954
+0.00%
$ 1.83 million $ 4,370
3:14 AM $ 0.0953
+0.00%
$ 1.83 million $ 4,370
3:06 AM $ 0.0953
+0.00%
$ 1.83 million $ 4,419
2:59 AM $ 0.0953
+0.00%
$ 1.83 million $ 4,419
2:51 AM $ 0.0953
+0.00%
$ 1.83 million $ 4,718
2:44 AM $ 0.0953
+0.00%
$ 1.83 million $ 4,718
2:36 AM $ 0.0953
+0.00%
$ 1.83 million $ 4,828
2:29 AM $ 0.0956
+0.00%
$ 1.83 million $ 4,828
2:21 AM $ 0.0956
+0.00%
$ 1.83 million $ 5,472
2:14 AM $ 0.0951
+0.00%
$ 1.83 million $ 5,472
2:06 AM $ 0.0951
+0.00%
$ 1.83 million $ 5,423
1:59 AM $ 0.095
+0.00%
$ 1.82 million $ 5,423
1:51 AM $ 0.095
+0.00%
$ 1.82 million $ 5,533
1:44 AM $ 0.094
+0.00%
$ 1.8 million $ 5,534
1:36 AM $ 0.094
+0.00%
$ 1.8 million $ 5,943
1:29 AM $ 0.0933
+0.00%
$ 1.79 million $ 5,943
1:21 AM $ 0.0933
+0.00%
$ 1.79 million $ 6,075
1:14 AM $ 0.0934
+0.00%
$ 1.79 million $ 6,075
1:06 AM $ 0.0934
+0.00%
$ 1.79 million $ 6,622
12:59 AM $ 0.0939
+0.00%
$ 1.8 million $ 6,622
12:51 AM $ 0.0939
+0.00%
$ 1.8 million $ 7,234
12:44 AM $ 0.0936
+0.00%
$ 1.8 million $ 7,234
12:36 AM $ 0.0936
+0.00%
$ 1.8 million $ 7,309
12:29 AM $ 0.0947
+0.00%
$ 1.82 million $ 7,309
12:21 AM $ 0.0947
+0.00%
$ 1.82 million $ 7,653
12:14 AM $ 0.0953
+0.00%
$ 1.83 million $ 7,653
12:06 AM $ 0.0953
+0.00%
$ 1.83 million $ 7,979
11:59 PM $ 0.0953
+0.00%
$ 1.83 million $ 7,979
11:51 PM $ 0.0953
+0.00%
$ 1.83 million $ 8,078
11:44 PM $ 0.0953
+0.00%
$ 1.83 million $ 8,078